Basic Attention Token Historical Data

BAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0859
-0.43%
$128.51 million $8.13 million
Jun 24, 9 PM $0.0863
-0.26%
$129.06 million $8.11 million
Jun 24, 8 PM $0.0865
+1.52%
$129.39 million $8.08 million
Jun 24, 7 PM $0.0852
+1.17%
$127.46 million $7.72 million
Jun 24, 6 PM $0.0842
+1.96%
$125.99 million $7.52 million
Jun 24, 5 PM $0.0826
-0.61%
$123.56 million $7.23 million
Jun 24, 4 PM $0.0832
-2.29%
$124.4 million $6.76 million
Jun 24, 3 PM $0.0851
-1.44%
$127.32 million $6.2 million
Jun 24, 2 PM $0.0864
+0.01%
$129.18 million $6.35 million
Jun 24, 1 PM $0.0863
-1.67%
$129.16 million $6.33 million
Jun 24, 12 PM $0.0878
-0.74%
$131.36 million $6.19 million
Jun 24, 11 AM $0.0885
+0.77%
$132.34 million $6.31 million
Jun 24, 10 AM $0.0878
-0.81%
$131.34 million $6.55 million
Jun 24, 9 AM $0.0885
+0.26%
$132.41 million $6.62 million
Jun 24, 8 AM $0.0883
-0.12%
$132.06 million $6.68 million
Jun 24, 7 AM $0.0884
-0.72%
$132.22 million $6.89 million
Jun 24, 6 AM $0.089
-0.12%
$133.18 million $6.95 million
Jun 24, 5 AM $0.0891
+0.49%
$133.33 million $7.48 million
Jun 24, 4 AM $0.0887
-0.06%
$132.69 million $7.57 million
Jun 24, 3 AM $0.0888
-0.69%
$132.77 million $7.72 million
Jun 24, 2 AM $0.0894
-0.29%
$133.69 million $7.81 million
Jun 24, 1 AM $0.0896
-0.70%
$134.08 million $7.83 million
Jun 24, 12 AM $0.0903
+0.57%
$135.03 million $7.76 million
Jun 23, 11 PM $0.0898
+0.22%
$134.27 million $7.54 million
Jun 23, 10 PM $0.0896
-0.20%
$133.97 million $7.61 million
Jun 23, 9 PM $0.0897
+0.04%
$134.24 million $7.67 million
Jun 23, 8 PM $0.0897
+0.51%
$134.19 million $7.6 million
Jun 23, 7 PM $0.0893
-0.29%
$133.51 million $7.56 million
Jun 23, 6 PM $0.0895
+0.61%
$133.89 million $7.55 million
Jun 23, 5 PM $0.089
+0.04%
$133.09 million $7.51 million
Jun 23, 4 PM $0.0889
-0.70%
$133.03 million $7.51 million
Jun 23, 3 PM $0.0896
+0.72%
$133.97 million $7.65 million
Jun 23, 2 PM $0.0889
+0.52%
$133.01 million $7.44 million
Jun 23, 1 PM $0.0885
+1.58%
$132.32 million $7.64 million
Jun 23, 12 PM $0.0871
-0.49%
$130.25 million $7.76 million
Jun 23, 11 AM $0.0875
+1.50%
$130.9 million $8.12 million
Jun 23, 10 AM $0.0862
-0.38%
$128.97 million $7.93 million
Jun 23, 9 AM $0.0865
+0.08%
$129.46 million $8.33 million
Jun 23, 8 AM $0.0865
-1.52%
$129.36 million $8.73 million
Jun 23, 7 AM $0.0878
-0.13%
$131.36 million $9.49 million
Jun 23, 6 AM $0.0879
-1.59%
$131.53 million $9.99 million
Jun 23, 5 AM $0.0894
-0.23%
$133.66 million $9.55 million
Jun 23, 4 AM $0.0896
-0.50%
$133.97 million $9.53 million
Jun 23, 3 AM $0.09
+0.30%
$134.64 million $9.59 million
Jun 23, 2 AM $0.0897
+0.29%
$134.23 million $10 million
Jun 23, 1 AM $0.0895
+0.06%
$133.85 million $10.19 million
Jun 23, 12 AM $0.0894
-0.15%
$133.76 million $10.59 million
Jun 22, 11 PM $0.0896
-0.02%
$133.96 million $10.67 million
Jun 22, 10 PM $0.0896
-0.52%
$134 million $10.85 million
Jun 22, 9 PM $0.09
-0.37%
$134.69 million $11.02 million