Basic Attention Token Historical Data

BAT Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 1.18
-10.05%
$ 1.77 billion $ 179.27 million
May 3, 2021 $ 1.31
+3.05%
$ 1.97 billion $ 152.52 million
May 2, 2021 $ 1.27
-0.78%
$ 1.91 billion $ 117.42 million
May 1, 2021 $ 1.28
+0.93%
$ 1.93 billion $ 142.96 million
Apr 30, 2021 $ 1.27
+5.42%
$ 1.91 billion $ 141.12 million
Apr 29, 2021 $ 1.21
+0.05%
$ 1.81 billion $ 128.16 million
Apr 28, 2021 $ 1.21
-2.98%
$ 1.81 billion $ 147.49 million
Apr 27, 2021 $ 1.24
+6.03%
$ 1.86 billion $ 147.9 million
Apr 26, 2021 $ 1.17
+13.18%
$ 1.76 billion $ 146.79 million
Apr 25, 2021 $ 1.04
-0.64%
$ 1.55 billion $ 120.14 million
Apr 24, 2021 $ 1.04
-11.92%
$ 1.56 billion $ 132.24 million
Apr 23, 2021 $ 1.18
+8.27%
$ 1.78 billion $ 322.29 million
Apr 22, 2021 $ 1.09
-11.90%
$ 1.64 billion $ 199.78 million
Apr 21, 2021 $ 1.24
-3.35%
$ 1.86 billion $ 192.27 million
Apr 20, 2021 $ 1.28
-3.90%
$ 1.93 billion $ 331.83 million
Apr 19, 2021 $ 1.34
-2.45%
$ 2.01 billion $ 365.63 million
Apr 18, 2021 $ 1.37
-9.53%
$ 2.06 billion $ 370.45 million
Apr 17, 2021 $ 1.51
-3.37%
$ 2.27 billion $ 236.97 million
Apr 16, 2021 $ 1.57
+1.35%
$ 2.35 billion $ 292.12 million
Apr 15, 2021 $ 1.55
+3.37%
$ 2.32 billion $ 252.98 million
Apr 14, 2021 $ 1.5
-2.02%
$ 2.24 billion $ 274.26 million
Apr 13, 2021 $ 1.53
+6.11%
$ 2.29 billion $ 233.57 million
Apr 12, 2021 $ 1.44
-2.38%
$ 2.16 billion $ 176.47 million
Apr 11, 2021 $ 1.47
-0.80%
$ 2.21 billion $ 285.94 million
Apr 10, 2021 $ 1.49
-4.13%
$ 2.23 billion $ 456.9 million
Apr 9, 2021 $ 1.55
+17.76%
$ 2.32 billion $ 744.06 million
Apr 8, 2021 $ 1.32
+8.02%
$ 1.97 billion $ 203.15 million
Apr 7, 2021 $ 1.22
-11.42%
$ 1.83 billion $ 354.22 million
Apr 6, 2021 $ 1.38
+4.51%
$ 2.06 billion $ 349.59 million
Apr 5, 2021 $ 1.32
+10.12%
$ 1.97 billion $ 239.18 million
Apr 4, 2021 $ 1.19
+4.55%
$ 1.79 billion $ 114.24 million
Apr 3, 2021 $ 1.14
-5.96%
$ 1.71 billion $ 206.57 million
Apr 2, 2021 $ 1.22
+4.07%
$ 1.82 billion $ 262.5 million
Apr 1, 2021 $ 1.17
+2.03%
$ 1.75 billion $ 182.36 million
Mar 30, 2021 $ 1.18
+3.10%
$ 1.77 billion $ 219.31 million
Mar 29, 2021 $ 1.14
+2.16%
$ 1.71 billion $ 166.41 million
Mar 28, 2021 $ 1.12
+3.09%
$ 1.68 billion $ 230.62 million
Mar 27, 2021 $ 1.08
+0.72%
$ 1.62 billion $ 146.65 million
Mar 26, 2021 $ 1.08
+9.68%
$ 1.61 billion $ 198.04 million
Mar 25, 2021 $ 0.98
-1.88%
$ 1.47 billion $ 178.11 million
Mar 24, 2021 $ 0.999
-6.53%
$ 1.5 billion $ 225.16 million
Mar 23, 2021 $ 1.07
-2.78%
$ 1.6 billion $ 217.94 million
Mar 22, 2021 $ 1.1
-1.53%
$ 1.65 billion $ 362.76 million
Mar 21, 2021 $ 1.12
+2.32%
$ 1.67 billion $ 200.83 million
Mar 20, 2021 $ 1.09
-7.93%
$ 1.64 billion $ 257.79 million
Mar 19, 2021 $ 1.19
-1.97%
$ 1.78 billion $ 346.82 million
Mar 18, 2021 $ 1.21
-1.84%
$ 1.81 billion $ 1.4 billion
Mar 17, 2021 $ 1.23
+19.08%
$ 1.84 billion $ 2.89 billion
Mar 16, 2021 $ 1.03
+35.54%
$ 1.55 billion $ 1.48 billion
Mar 15, 2021 $ 0.763
-1.38%
$ 1.14 billion $ 280.34 million