Basic Attention Token Historical Data

BAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.09
-0.37%
$134.69 million $11.02 million
Jun 22, 8 PM $0.0904
-0.13%
$135.19 million $11.25 million
Jun 22, 7 PM $0.0905
-0.60%
$135.36 million $11.26 million
Jun 22, 6 PM $0.091
-0.16%
$136.18 million $11.31 million
Jun 22, 5 PM $0.0912
-1.11%
$136.4 million $11.49 million
Jun 22, 4 PM $0.0922
-0.27%
$137.93 million $11.4 million
Jun 22, 3 PM $0.0925
-0.27%
$138.31 million $11.16 million
Jun 22, 2 PM $0.0927
-0.29%
$138.68 million $11.05 million
Jun 22, 1 PM $0.093
+0.32%
$139.09 million $10.81 million
Jun 22, 12 PM $0.0927
+0.19%
$138.64 million $10.47 million
Jun 22, 11 AM $0.0925
+0.58%
$138.38 million $10.02 million
Jun 22, 10 AM $0.092
-0.06%
$137.58 million $9.88 million
Jun 22, 9 AM $0.092
-0.08%
$137.67 million $9.48 million
Jun 22, 8 AM $0.0921
-0.99%
$137.78 million $9.12 million
Jun 22, 7 AM $0.0929
+2.61%
$138.94 million $8.15 million
Jun 22, 6 AM $0.0905
+0.28%
$135.4 million $7.55 million
Jun 22, 5 AM $0.0903
+0.34%
$135.02 million $7.49 million
Jun 22, 4 AM $0.09
+0.62%
$134.56 million $7.49 million
Jun 22, 3 AM $0.0894
-0.45%
$133.72 million $7.37 million
Jun 22, 2 AM $0.0898
-0.29%
$134.33 million $6.87 million
Jun 22, 1 AM $0.0901
+0.02%
$134.72 million $6.68 million
Jun 22, 12 AM $0.09
+2.46%
$134.69 million $6.33 million
Jun 21, 11 PM $0.0879
-0.81%
$131.46 million $6.07 million
Jun 21, 10 PM $0.0886
+0.17%
$132.53 million $5.9 million
Jun 21, 9 PM $0.0885
-0.38%
$132.31 million $5.73 million
Jun 21, 8 PM $0.0888
-1.23%
$132.81 million $5.55 million
Jun 21, 7 PM $0.0899
-0.05%
$134.47 million $5.46 million
Jun 21, 6 PM $0.0899
+0.64%
$134.54 million $5.51 million
Jun 21, 5 PM $0.0894
-0.22%
$133.68 million $5.39 million
Jun 21, 4 PM $0.0896
-0.13%
$133.97 million $5.56 million
Jun 21, 3 PM $0.0897
-0.39%
$134.15 million $5.84 million
Jun 21, 2 PM $0.09
+0.16%
$134.67 million $5.95 million
Jun 21, 1 PM $0.0899
-0.03%
$134.45 million $6.14 million
Jun 21, 12 PM $0.0899
+0.22%
$134.49 million $6.55 million
Jun 21, 11 AM $0.0897
-0.66%
$134.2 million $6.73 million
Jun 21, 10 AM $0.0903
+0.19%
$135.1 million $6.92 million
Jun 21, 9 AM $0.0901
+0.25%
$134.84 million $6.94 million
Jun 21, 8 AM $0.0899
+0.47%
$134.51 million $6.96 million
Jun 21, 7 AM $0.0895
+0.02%
$133.89 million $7.14 million
Jun 21, 6 AM $0.0895
+0.47%
$133.87 million $7.13 million
Jun 21, 5 AM $0.0891
-0.30%
$133.25 million $7.13 million
Jun 21, 4 AM $0.0893
+0.12%
$133.65 million $7.24 million
Jun 21, 3 AM $0.0892
+0.03%
$133.49 million $7.17 million
Jun 21, 2 AM $0.0892
-0.04%
$133.45 million $7.24 million
Jun 21, 1 AM $0.0893
+0.07%
$133.5 million $7.35 million
Jun 21, 12 AM $0.0892
-0.44%
$133.41 million $7.32 million
Jun 20, 11 PM $0.0896
+0.04%
$133.99 million $7.3 million
Jun 20, 10 PM $0.0895
+0.24%
$133.94 million $7.36 million
Jun 20, 9 PM $0.0893
+1.02%
$133.62 million $7.57 million
Jun 20, 8 PM $0.0884
+0.19%
$132.28 million $7.48 million