Basic Attention Token Historical Data

BAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.315
+29.32%
$ 472.26 million $ 477.41 million
Jan 21, 2021 $ 0.244
-12.64%
$ 365.52 million $ 90.21 million
Jan 20, 2021 $ 0.279
+3.42%
$ 418.63 million $ 106.26 million
Jan 19, 2021 $ 0.27
-4.61%
$ 405.38 million $ 103.1 million
Jan 18, 2021 $ 0.283
+4.13%
$ 425.06 million $ 122.82 million
Jan 17, 2021 $ 0.272
+1.89%
$ 408.25 million $ 111.99 million
Jan 16, 2021 $ 0.267
+8.49%
$ 400.97 million $ 227.3 million
Jan 15, 2021 $ 0.247
+0.65%
$ 369.82 million $ 91.77 million
Jan 14, 2021 $ 0.245
-1.70%
$ 367.14 million $ 79.33 million
Jan 13, 2021 $ 0.249
+7.80%
$ 373.39 million $ 75.02 million
Jan 12, 2021 $ 0.231
+0.55%
$ 346.39 million $ 77.27 million
Jan 11, 2021 $ 0.23
-10.82%
$ 344.51 million $ 133.08 million
Jan 10, 2021 $ 0.258
-6.59%
$ 386.45 million $ 148.67 million
Jan 9, 2021 $ 0.276
+10.14%
$ 413.83 million $ 139.85 million
Jan 8, 2021 $ 0.25
-2.13%
$ 375.57 million $ 120.75 million
Jan 7, 2021 $ 0.256
+2.33%
$ 383.73 million $ 170.76 million
Jan 6, 2021 $ 0.25
+8.21%
$ 374.84 million $ 126.65 million
Jan 5, 2021 $ 0.231
+6.44%
$ 346.39 million $ 96.84 million
Jan 4, 2021 $ 0.221
+2.20%
$ 331.19 million $ 79.74 million
Jan 3, 2021 $ 0.216
+6.30%
$ 323.95 million $ 74.86 million
Jan 2, 2021 $ 0.203
-0.39%
$ 304.7 million $ 59.33 million
Jan 1, 2021 $ 0.204
+2.76%
$ 305.95 million $ 44.82 million
Dec 31, 2020 $ 0.198
-1.65%
$ 297.73 million $ 45.31 million
Dec 30, 2020 $ 0.202
-1.25%
$ 302.83 million $ 39.87 million
Dec 29, 2020 $ 0.203
+0.47%
$ 304.79 million $ 53.02 million
Dec 28, 2020 $ 0.21
-0.74%
$ 314.86 million $ 50.61 million
Dec 27, 2020 $ 0.208
-2.80%
$ 312.15 million $ 59.25 million
Dec 26, 2020 $ 0.213
+0.02%
$ 319.49 million $ 53.39 million
Dec 25, 2020 $ 0.213
-1.03%
$ 319.55 million $ 71.15 million
Dec 24, 2020 $ 0.217
+14.23%
$ 326.14 million $ 75.8 million
Dec 23, 2020 $ 0.192
-12.33%
$ 288.65 million $ 53.34 million
Dec 22, 2020 $ 0.218
-2.08%
$ 327.44 million $ 56.75 million
Dec 21, 2020 $ 0.225
-4.25%
$ 336.95 million $ 61.98 million
Dec 20, 2020 $ 0.232
-3.79%
$ 347.38 million $ 39.4 million
Dec 19, 2020 $ 0.245
-1.18%
$ 367.02 million $ 44.5 million
Dec 18, 2020 $ 0.246
+0.31%
$ 368.6 million $ 95.91 million
Dec 17, 2020 $ 0.226
-2.88%
$ 339.31 million $ 45.12 million
Dec 16, 2020 $ 0.232
+6.70%
$ 348.44 million $ 59.38 million
Dec 15, 2020 $ 0.218
+0.09%
$ 326.3 million $ 37.8 million
Dec 14, 2020 $ 0.217
+2.37%
$ 326.23 million $ 31.68 million
Dec 13, 2020 $ 0.216
-0.69%
$ 324.25 million $ 34.93 million
Dec 12, 2020 $ 0.211
+0.38%
$ 316.32 million $ 38.57 million
Dec 11, 2020 $ 0.203
-0.60%
$ 304.96 million $ 37.04 million
Dec 10, 2020 $ 0.209
-4.39%
$ 312.84 million $ 34.16 million
Dec 9, 2020 $ 0.22
+0.93%
$ 329.7 million $ 50.02 million
Dec 8, 2020 $ 0.22
-7.07%
$ 329.51 million $ 41.19 million
Dec 7, 2020 $ 0.235
-0.02%
$ 352.56 million $ 36.29 million
Dec 6, 2020 $ 0.236
+0.17%
$ 354.03 million $ 35.43 million
Dec 5, 2020 $ 0.235
+1.60%
$ 352.28 million $ 33.63 million
Dec 4, 2020 $ 0.229
-7.65%
$ 344.14 million $ 54.81 million