Basic Attention Token Historical Data

BAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.19
+1.01%
$ 284.1 million $ 16.78 million
Jan 23, 2 AM $ 0.188
-1.31%
$ 281.27 million $ 17.54 million
Jan 23, 1 AM $ 0.191
+1.02%
$ 285.01 million $ 19.05 million
Jan 23, 12 AM $ 0.189
+0.66%
$ 282.13 million $ 19.11 million
Jan 22, 11 PM $ 0.187
-0.19%
$ 280.27 million $ 19.29 million
Jan 22, 10 PM $ 0.188
-0.38%
$ 280.81 million $ 19.38 million
Jan 22, 9 PM $ 0.188
-0.15%
$ 282.03 million $ 19.66 million
Jan 22, 8 PM $ 0.189
+0.13%
$ 282.26 million $ 19.95 million
Jan 22, 7 PM $ 0.188
+0.18%
$ 281.94 million $ 19.81 million
Jan 22, 6 PM $ 0.188
-1.03%
$ 281.44 million $ 20.17 million
Jan 22, 5 PM $ 0.19
+1.10%
$ 284.37 million $ 20.51 million
Jan 22, 4 PM $ 0.188
+0.72%
$ 281.26 million $ 21.86 million
Jan 22, 3 PM $ 0.187
+1.52%
$ 279.27 million $ 21.41 million
Jan 22, 2 PM $ 0.184
-0.78%
$ 274.99 million $ 20.25 million
Jan 22, 1 PM $ 0.185
-2.51%
$ 277.25 million $ 20.07 million
Jan 22, 12 PM $ 0.19
-1.74%
$ 284.42 million $ 19.21 million
Jan 22, 11 AM $ 0.193
-0.34%
$ 289.42 million $ 19.2 million
Jan 22, 10 AM $ 0.194
-0.20%
$ 290.4 million $ 19.24 million
Jan 22, 9 AM $ 0.195
-0.11%
$ 290.97 million $ 18.37 million
Jan 22, 8 AM $ 0.195
-0.34%
$ 291.27 million $ 18.15 million
Jan 22, 7 AM $ 0.195
+0.81%
$ 292.27 million $ 17.69 million
Jan 22, 6 AM $ 0.194
+0.24%
$ 289.93 million $ 17.44 million
Jan 22, 5 AM $ 0.193
+0.21%
$ 289.25 million $ 17.27 million
Jan 22, 4 AM $ 0.193
-0.57%
$ 288.61 million $ 17.28 million
Jan 22, 3 AM $ 0.194
-0.01%
$ 290.41 million $ 17.04 million
Jan 22, 2 AM $ 0.194
+3.34%
$ 290.31 million $ 16.02 million
Jan 22, 1 AM $ 0.188
-0.26%
$ 280.92 million $ 14.5 million
Jan 22, 12 AM $ 0.188
+0.18%
$ 282.15 million $ 14.78 million
Jan 21, 11 PM $ 0.188
-0.08%
$ 281.15 million $ 14.81 million
Jan 21, 10 PM $ 0.188
-1.44%
$ 281.38 million $ 14.89 million
Jan 21, 9 PM $ 0.191
+0.28%
$ 285.49 million $ 15.38 million
Jan 21, 8 PM $ 0.19
-0.61%
$ 284.69 million $ 15.15 million
Jan 21, 7 PM $ 0.191
+2.84%
$ 286.4 million $ 15.04 million
Jan 21, 6 PM $ 0.186
+1.21%
$ 278.5 million $ 14.55 million
Jan 21, 5 PM $ 0.184
-0.20%
$ 275.16 million $ 14.57 million
Jan 21, 4 PM $ 0.184
-3.44%
$ 276.24 million $ 13.38 million
Jan 21, 3 PM $ 0.191
+0.07%
$ 285.51 million $ 12.84 million
Jan 21, 2 PM $ 0.191
+1.01%
$ 285.3 million $ 13.17 million
Jan 21, 1 PM $ 0.189
-2.08%
$ 282.66 million $ 13.39 million
Jan 21, 12 PM $ 0.193
+0.32%
$ 288.46 million $ 13.8 million
Jan 21, 11 AM $ 0.192
-0.50%
$ 287.39 million $ 13.58 million
Jan 21, 10 AM $ 0.193
-0.54%
$ 288.94 million $ 14.55 million
Jan 21, 9 AM $ 0.194
+0.43%
$ 290.61 million $ 14.75 million
Jan 21, 8 AM $ 0.193
-0.33%
$ 289.29 million $ 15.05 million
Jan 21, 7 AM $ 0.194
-0.97%
$ 290.11 million $ 15.96 million
Jan 21, 6 AM $ 0.196
-0.41%
$ 293.1 million $ 16.99 million
Jan 21, 5 AM $ 0.197
+0.59%
$ 294.31 million $ 18.65 million
Jan 21, 4 AM $ 0.196
-0.62%
$ 292.69 million $ 21.17 million
Jan 21, 3 AM $ 0.197
-0.15%
$ 294.48 million $ 21.91 million
Jan 21, 2 AM $ 0.197
+1.23%
$ 294.85 million $ 24.02 million