Basic Attention Token Historical Data

BAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0884
+0.19%
$132.28 million $7.48 million
Jun 20, 7 PM $0.0883
+0.34%
$132.02 million $7.53 million
Jun 20, 6 PM $0.088
-0.18%
$131.58 million $7.48 million
Jun 20, 5 PM $0.0881
+0.17%
$131.81 million $7.44 million
Jun 20, 4 PM $0.088
-0.46%
$131.59 million $7.26 million
Jun 20, 3 PM $0.0884
+0.32%
$132.19 million $6.96 million
Jun 20, 2 PM $0.0881
+0.24%
$131.77 million $6.96 million
Jun 20, 1 PM $0.0879
-0.39%
$131.45 million $6.67 million
Jun 20, 12 PM $0.0882
-0.74%
$131.95 million $6.4 million
Jun 20, 11 AM $0.0889
-0.27%
$132.93 million $6.38 million
Jun 20, 10 AM $0.0891
-0.31%
$133.29 million $6.32 million
Jun 20, 9 AM $0.0894
+0.15%
$133.71 million $6.64 million
Jun 20, 8 AM $0.0892
+0.58%
$133.5 million $6.61 million
Jun 20, 7 AM $0.0887
-0.90%
$132.73 million $6.37 million
Jun 20, 6 AM $0.0895
+0.53%
$133.94 million $6.76 million
Jun 20, 5 AM $0.0891
+0.18%
$133.24 million $6.82 million
Jun 20, 4 AM $0.0889
+0.04%
$132.99 million $6.82 million
Jun 20, 3 AM $0.0889
+0.91%
$132.95 million $6.88 million
Jun 20, 2 AM $0.0881
-0.22%
$131.75 million $6.97 million
Jun 20, 1 AM $0.0883
-0.25%
$132.03 million $7.09 million
Jun 20, 12 AM $0.0885
+0.22%
$132.37 million $7.14 million
Jun 19, 11 PM $0.0883
+0.28%
$132.08 million $7.05 million
Jun 19, 10 PM $0.0881
+0.49%
$131.71 million $7.09 million
Jun 19, 9 PM $0.0876
-0.68%
$131.07 million $6.93 million
Jun 19, 8 PM $0.0882
+0.52%
$131.96 million $7 million
Jun 19, 7 PM $0.0878
-0.11%
$131.28 million $7 million
Jun 19, 6 PM $0.0879
-0.82%
$131.42 million $6.94 million
Jun 19, 5 PM $0.0886
+0.03%
$132.51 million $7.01 million
Jun 19, 4 PM $0.0886
-0.41%
$132.47 million $7.23 million
Jun 19, 3 PM $0.0889
+0.52%
$133.01 million $7.5 million
Jun 19, 2 PM $0.0885
-0.64%
$132.32 million $8.34 million
Jun 19, 1 PM $0.089
+0.46%
$133.18 million $8.44 million
Jun 19, 12 PM $0.0886
+0.75%
$132.57 million $8.52 million
Jun 19, 11 AM $0.088
+0.23%
$131.58 million $8.5 million
Jun 19, 10 AM $0.0878
-0.30%
$131.28 million $8.48 million
Jun 19, 9 AM $0.088
-0.86%
$131.68 million $8.2 million
Jun 19, 8 AM $0.0888
-0.16%
$132.83 million $8.15 million
Jun 19, 7 AM $0.0889
-0.86%
$133.04 million $8.4 million
Jun 19, 6 AM $0.0897
-0.38%
$134.19 million $8.05 million
Jun 19, 5 AM $0.0901
+0.63%
$134.71 million $8.01 million
Jun 19, 4 AM $0.0895
-1.14%
$133.87 million $7.9 million
Jun 19, 3 AM $0.0905
-1.55%
$135.4 million $7.86 million
Jun 19, 2 AM $0.0919
+0.76%
$137.53 million $8.16 million
Jun 19, 1 AM $0.0912
+0.37%
$136.49 million $8.1 million
Jun 19, 12 AM $0.0909
+0.05%
$135.99 million $8.12 million
Jun 18, 11 PM $0.0909
+0.40%
$135.93 million $8.33 million
Jun 18, 10 PM $0.0905
+0.15%
$135.38 million $8.28 million
Jun 18, 9 PM $0.0904
-0.60%
$135.17 million $8.32 million
Jun 18, 8 PM $0.0909
+0.58%
$135.98 million $8.47 million
Jun 18, 7 PM $0.0903
+1.21%
$135.12 million $8.56 million