Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.212
-0.84%
$ 316.67 million $ 20.97 million
Nov 8, 2025 $ 0.213
-5.66%
$ 319.22 million $ 32.86 million
Nov 7, 2025 $ 0.226
+7.64%
$ 338.38 million $ 78.08 million
Nov 6, 2025 $ 0.21
+10.29%
$ 314.38 million $ 79.83 million
Nov 5, 2025 $ 0.191
-2.30%
$ 285.05 million $ 37.06 million
Nov 4, 2025 $ 0.195
-3.15%
$ 291.79 million $ 121.58 million
Nov 3, 2025 $ 0.201
-0.31%
$ 301.29 million $ 79.64 million
Nov 2, 2025 $ 0.202
+5.65%
$ 301.49 million $ 43.25 million
Nov 1, 2025 $ 0.191
+17.92%
$ 286.06 million $ 75.96 million
Oct 31, 2025 $ 0.162
+1.87%
$ 242.59 million $ 12.07 million
Oct 30, 2025 $ 0.157
-6.16%
$ 237.56 million $ 30.98 million
Oct 29, 2025 $ 0.168
+0.85%
$ 251.13 million $ 15.04 million
Oct 28, 2025 $ 0.166
-3.06%
$ 248.87 million $ 22.97 million
Oct 27, 2025 $ 0.172
-0.61%
$ 256.77 million $ 47.13 million
Oct 26, 2025 $ 0.173
+3.98%
$ 258.29 million $ 17.24 million
Oct 25, 2025 $ 0.166
-2.39%
$ 248.39 million $ 11.43 million
Oct 24, 2025 $ 0.17
-2.34%
$ 254.47 million $ 14.58 million
Oct 23, 2025 $ 0.173
+1.10%
$ 260.52 million $ 11.99 million
Oct 22, 2025 $ 0.17
-3.09%
$ 256.8 million $ 24.37 million
Oct 21, 2025 $ 0.178
-5.38%
$ 261.88 million $ 31.35 million
Oct 20, 2025 $ 0.19
-3.21%
$ 281.24 million $ 41.13 million
Oct 19, 2025 $ 0.195
-2.11%
$ 292.81 million $ 35.37 million
Oct 18, 2025 $ 0.198
+4.36%
$ 297.69 million $ 97.78 million
Oct 17, 2025 $ 0.187
-1.40%
$ 285.21 million $ 56.65 million
Oct 16, 2025 $ 0.19
+4.09%
$ 283.75 million $ 101 million
Oct 15, 2025 $ 0.182
-9.03%
$ 272.91 million $ 49.92 million
Oct 14, 2025 $ 0.2
-6.97%
$ 300.18 million $ 87.58 million
Oct 13, 2025 $ 0.215
+22.30%
$ 322.33 million $ 205.32 million
Oct 12, 2025 $ 0.176
+27.43%
$ 263.55 million $ 54.05 million
Oct 11, 2025 $ 0.138
+3.09%
$ 206.84 million $ 29.81 million
Oct 10, 2025 $ 0.134
-22.62%
$ 200.53 million $ 60.09 million
Oct 9, 2025 $ 0.173
+14.54%
$ 258.97 million $ 101.94 million
Oct 8, 2025 $ 0.151
+5.75%
$ 226.21 million $ 48.47 million
Oct 7, 2025 $ 0.143
-3.23%
$ 213.93 million $ 9.7 million
Oct 6, 2025 $ 0.148
+1.19%
$ 221.04 million $ 14.3 million
Oct 5, 2025 $ 0.146
-1.60%
$ 218.45 million $ 10.56 million
Oct 4, 2025 $ 0.148
-4.03%
$ 222.08 million $ 10.68 million
Oct 3, 2025 $ 0.155
+0.18%
$ 231.4 million $ 9.17 million
Oct 2, 2025 $ 0.155
+2.26%
$ 231.5 million $ 13.04 million
Oct 1, 2025 $ 0.15
+7.84%
$ 226.57 million $ 11.31 million
Sep 30, 2025 $ 0.139
-3.45%
$ 208.66 million $ 13.31 million
Sep 29, 2025 $ 0.144
+1.08%
$ 215.57 million $ 7.63 million
Sep 28, 2025 $ 0.143
+1.32%
$ 213.26 million $ 5.5 million
Sep 27, 2025 $ 0.141
-1.36%
$ 210.49 million $ 4.21 million
Sep 26, 2025 $ 0.143
+3.32%
$ 213.38 million $ 8.55 million
Sep 25, 2025 $ 0.139
-5.83%
$ 206.7 million $ 10.12 million
Sep 24, 2025 $ 0.148
+2.04%
$ 220.6 million $ 9.48 million
Sep 23, 2025 $ 0.145
-0.08%
$ 216.25 million $ 6.76 million
Sep 22, 2025 $ 0.145
-6.39%
$ 216.41 million $ 12.41 million
Sep 21, 2025 $ 0.155
-0.86%
$ 231.01 million $ 5.81 million