Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0956
-0.67%
$ 143.07 million $ 7.09 million
Apr 3, 2 PM $ 0.0963
+0.60%
$ 144.02 million $ 7.04 million
Apr 3, 1 PM $ 0.0957
-1.14%
$ 143.16 million $ 7.1 million
Apr 3, 12 PM $ 0.0968
-0.38%
$ 144.81 million $ 7.14 million
Apr 3, 11 AM $ 0.0972
+0.05%
$ 145.36 million $ 7.01 million
Apr 3, 10 AM $ 0.0971
+0.32%
$ 145.29 million $ 6.96 million
Apr 3, 9 AM $ 0.0968
+0.58%
$ 144.82 million $ 6.85 million
Apr 3, 8 AM $ 0.0963
-0.27%
$ 143.98 million $ 6.77 million
Apr 3, 7 AM $ 0.0965
+0.12%
$ 144.37 million $ 6.61 million
Apr 3, 6 AM $ 0.0964
+0.97%
$ 144.2 million $ 6.49 million
Apr 3, 5 AM $ 0.0955
+0.23%
$ 142.82 million $ 6.16 million
Apr 3, 4 AM $ 0.0953
+1.32%
$ 142.5 million $ 5.94 million
Apr 3, 3 AM $ 0.094
-0.18%
$ 140.64 million $ 5.74 million
Apr 3, 2 AM $ 0.0942
+0.30%
$ 140.9 million $ 5.72 million
Apr 3, 1 AM $ 0.0939
+0.07%
$ 140.48 million $ 5.83 million
Apr 3, 12 AM $ 0.0938
-0.62%
$ 140.38 million $ 6.13 million
Apr 2, 11 PM $ 0.0944
-0.08%
$ 141.26 million $ 6.3 million
Apr 2, 10 PM $ 0.0945
+0.68%
$ 141.38 million $ 6.33 million
Apr 2, 9 PM $ 0.0939
-0.33%
$ 140.43 million $ 6.28 million
Apr 2, 8 PM $ 0.0942
+0.36%
$ 140.9 million $ 6.27 million
Apr 2, 7 PM $ 0.0939
-0.91%
$ 140.4 million $ 6.21 million
Apr 2, 6 PM $ 0.0947
+0.88%
$ 141.68 million $ 6.33 million
Apr 2, 5 PM $ 0.0939
-0.35%
$ 140.44 million $ 6.25 million
Apr 2, 4 PM $ 0.0942
+0.31%
$ 140.94 million $ 6.39 million
Apr 2, 3 PM $ 0.0939
-0.59%
$ 140.51 million $ 6.37 million
Apr 2, 2 PM $ 0.0945
+1.23%
$ 141.34 million $ 6.63 million
Apr 2, 1 PM $ 0.0933
-0.91%
$ 139.62 million $ 6.98 million
Apr 2, 12 PM $ 0.0942
+0.29%
$ 140.9 million $ 7.24 million
Apr 2, 11 AM $ 0.0939
+0.05%
$ 140.49 million $ 7.66 million
Apr 2, 10 AM $ 0.0939
-0.47%
$ 140.43 million $ 7.75 million
Apr 2, 9 AM $ 0.0943
-0.91%
$ 141.08 million $ 8.23 million
Apr 2, 8 AM $ 0.0952
-0.81%
$ 142.38 million $ 8.7 million
Apr 2, 7 AM $ 0.096
+0.02%
$ 143.54 million $ 10.75 million
Apr 2, 6 AM $ 0.0959
+0.57%
$ 143.52 million $ 11.29 million
Apr 2, 5 AM $ 0.0954
+0.11%
$ 142.71 million $ 12.13 million
Apr 2, 4 AM $ 0.0953
-0.71%
$ 142.55 million $ 12.71 million
Apr 2, 3 AM $ 0.096
-0.82%
$ 143.57 million $ 13 million
Apr 2, 2 AM $ 0.0968
-0.97%
$ 144.75 million $ 12.93 million
Apr 2, 1 AM $ 0.0977
-2.33%
$ 146.16 million $ 12.82 million
Apr 2, 12 AM $ 0.1
+0.56%
$ 149.65 million $ 12.68 million
Apr 1, 11 PM $ 0.0995
-0.64%
$ 148.82 million $ 12.74 million
Apr 1, 10 PM $ 0.1
-0.37%
$ 149.77 million $ 12.83 million
Apr 1, 9 PM $ 0.1
+0.98%
$ 150.33 million $ 12.94 million
Apr 1, 8 PM $ 0.0995
-0.65%
$ 148.86 million $ 12.71 million
Apr 1, 7 PM $ 0.1
+0.19%
$ 149.84 million $ 12.72 million
Apr 1, 6 PM $ 0.1
-0.71%
$ 149.57 million $ 12.64 million
Apr 1, 5 PM $ 0.101
-0.48%
$ 150.64 million $ 12.57 million
Apr 1, 4 PM $ 0.101
-0.69%
$ 151.36 million $ 12.51 million
Apr 1, 3 PM $ 0.102
+0.75%
$ 152.42 million $ 12.61 million
Apr 1, 2 PM $ 0.101
+0.51%
$ 151.28 million $ 12.67 million