Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0677
-0.04%
$101.33 million $2.85 million
Aug 31, 5 AM $0.0678
-0.03%
$101.37 million $2.85 million
Aug 31, 4 AM $0.0678
-0.13%
$101.4 million $2.83 million
Aug 31, 3 AM $0.0679
+1.30%
$101.54 million $2.78 million
Aug 31, 2 AM $0.067
-0.23%
$100.24 million $2.75 million
Aug 31, 1 AM $0.0672
-0.09%
$100.46 million $2.69 million
Aug 31, 12 AM $0.0672
+1.02%
$100.56 million $2.65 million
Aug 30, 11 PM $0.0665
-2.02%
$99.54 million $2.63 million
Aug 30, 10 PM $0.0679
-0.79%
$101.6 million $2.39 million
Aug 30, 9 PM $0.0685
-0.39%
$102.41 million $2.38 million
Aug 30, 8 PM $0.0687
-0.41%
$102.81 million $2.27 million
Aug 30, 7 PM $0.069
-0.92%
$103.23 million $2.2 million
Aug 30, 6 PM $0.0697
+0.07%
$104.19 million $2.11 million
Aug 30, 5 PM $0.0696
-0.57%
$104.12 million $2.1 million
Aug 30, 4 PM $0.07
+0.20%
$104.71 million $2.03 million
Aug 30, 3 PM $0.0699
-0.29%
$104.5 million $1.99 million
Aug 30, 2 PM $0.0701
-0.30%
$104.8 million $1.97 million
Aug 30, 1 PM $0.0703
+0.64%
$105.12 million $1.94 million
Aug 30, 12 PM $0.0698
+0.46%
$104.45 million $1.89 million
Aug 30, 11 AM $0.0695
+0.35%
$103.97 million $1.81 million
Aug 30, 10 AM $0.0693
+0.86%
$103.61 million $1.72 million
Aug 30, 9 AM $0.0687
+0.29%
$102.72 million $1.73 million
Aug 30, 8 AM $0.0685
+0.39%
$102.42 million $1.73 million
Aug 30, 7 AM $0.0682
+0.12%
$102.02 million $1.63 million
Aug 30, 6 AM $0.0681
+0.18%
$101.91 million $1.68 million
Aug 30, 5 AM $0.068
+0.76%
$101.73 million $1.73 million
Aug 30, 4 AM $0.0675
-0.42%
$100.96 million $1.73 million
Aug 30, 3 AM $0.0678
+0.33%
$101.39 million $1.73 million
Aug 30, 2 AM $0.0676
+0.32%
$101.05 million $1.7 million
Aug 30, 1 AM $0.0673
-1.06%
$100.73 million $1.71 million
Aug 30, 12 AM $0.0681
+0.18%
$101.82 million $1.73 million
Aug 29, 11 PM $0.0679
+0.00%
$101.63 million $1.71 million
Aug 29, 10 PM $0.0679
-0.33%
$101.63 million $1.69 million
Aug 29, 9 PM $0.0682
-0.09%
$101.97 million $1.71 million
Aug 29, 8 PM $0.0682
-0.03%
$102.06 million $1.75 million
Aug 29, 7 PM $0.0683
-0.07%
$102.09 million $1.83 million
Aug 29, 6 PM $0.0683
+0.29%
$102.16 million $1.92 million
Aug 29, 5 PM $0.0681
-0.52%
$101.86 million $2.08 million
Aug 29, 4 PM $0.0685
-0.14%
$102.39 million $2.27 million
Aug 29, 3 PM $0.0685
+0.75%
$102.54 million $2.83 million
Aug 29, 2 PM $0.068
+0.64%
$101.77 million $3.42 million
Aug 29, 1 PM $0.0676
-0.03%
$101.13 million $4.14 million
Aug 29, 12 PM $0.0676
+0.67%
$101.16 million $5.65 million
Aug 29, 11 AM $0.0672
-0.56%
$100.49 million $6.28 million
Aug 29, 10 AM $0.0676
-0.46%
$101.06 million $6.83 million
Aug 29, 9 AM $0.0679
+0.13%
$101.53 million $7.47 million
Aug 29, 8 AM $0.0678
+0.04%
$101.39 million $7.59 million
Aug 29, 7 AM $0.0678
+0.12%
$101.35 million $7.71 million
Aug 29, 6 AM $0.0677
-1.29%
$101.23 million $7.76 million
Aug 29, 5 AM $0.0686
-0.03%
$102.55 million $7.82 million