Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 PM $0.175
-0.29%
$261.76 million $30.46 million
Oct 17, 2 PM $0.176
-2.23%
$262.53 million $33.01 million
Oct 17, 1 PM $0.18
-4.40%
$268.51 million $35.27 million
Oct 17, 12 PM $0.188
-2.71%
$280.87 million $32.03 million
Oct 17, 11 AM $0.193
-0.81%
$288.7 million $32.4 million
Oct 17, 10 AM $0.195
-1.63%
$291.06 million $34.33 million
Oct 17, 9 AM $0.198
-0.44%
$295.88 million $35.39 million
Oct 17, 8 AM $0.199
-2.14%
$297.17 million $35.35 million
Oct 17, 7 AM $0.203
+1.40%
$303.67 million $36.22 million
Oct 17, 6 AM $0.2
+1.42%
$299.47 million $35.83 million
Oct 17, 5 AM $0.197
+0.18%
$295.29 million $36.2 million
Oct 17, 4 AM $0.197
-2.68%
$294.74 million $37.12 million
Oct 17, 3 AM $0.202
+2.06%
$302.86 million $37.28 million
Oct 17, 2 AM $0.198
-0.49%
$296.75 million $38.07 million
Oct 17, 1 AM $0.199
+0.84%
$298.23 million $39.53 million
Oct 17, 12 AM $0.198
+0.35%
$295.74 million $41.24 million
Oct 16, 11 PM $0.197
+0.17%
$294.7 million $42.93 million
Oct 16, 10 PM $0.197
-1.51%
$294.19 million $45.18 million
Oct 16, 9 PM $0.2
+1.66%
$298.7 million $47.58 million
Oct 16, 8 PM $0.196
-0.77%
$293.82 million $50.04 million
Oct 16, 7 PM $0.198
+0.54%
$296.12 million $53.44 million
Oct 16, 6 PM $0.197
+0.04%
$294.53 million $59.72 million
Oct 16, 5 PM $0.197
-2.17%
$294.4 million $63.51 million
Oct 16, 4 PM $0.201
-2.17%
$300.94 million $63.02 million
Oct 16, 3 PM $0.206
-0.51%
$307.62 million $64.91 million
Oct 16, 2 PM $0.207
+2.90%
$309.2 million $67.01 million
Oct 16, 1 PM $0.201
+1.36%
$300.47 million $63.9 million
Oct 16, 12 PM $0.198
-1.02%
$296.45 million $63.48 million
Oct 16, 11 AM $0.2
+3.91%
$299.51 million $63.06 million
Oct 16, 10 AM $0.193
-2.20%
$288.25 million $60.62 million
Oct 16, 9 AM $0.197
-0.23%
$294.73 million $60.68 million
Oct 16, 8 AM $0.197
-0.90%
$295.39 million $61.21 million
Oct 16, 7 AM $0.199
-0.83%
$298.09 million $61.46 million
Oct 16, 6 AM $0.201
+0.62%
$300.6 million $61.49 million
Oct 16, 5 AM $0.2
+1.52%
$298.74 million $61.32 million
Oct 16, 4 AM $0.197
+1.73%
$294.25 million $60.56 million
Oct 16, 3 AM $0.193
-1.63%
$289.24 million $60.11 million
Oct 16, 2 AM $0.197
-3.54%
$294.03 million $59.57 million
Oct 16, 1 AM $0.204
-4.32%
$304.82 million $60.47 million
Oct 16, 12 AM $0.213
-1.26%
$318.58 million $59.86 million
Oct 15, 11 PM $0.216
-0.68%
$322.66 million $59.42 million
Oct 15, 10 PM $0.217
-1.01%
$324.88 million $57.16 million
Oct 15, 9 PM $0.219
+1.57%
$328.19 million $54.12 million
Oct 15, 8 PM $0.216
+3.77%
$323.1 million $50.68 million
Oct 15, 7 PM $0.208
-1.50%
$311.47 million $46.35 million
Oct 15, 6 PM $0.211
+11.26%
$316.19 million $39.95 million
Oct 15, 5 PM $0.19
+1.58%
$284.21 million $34.8 million
Oct 15, 4 PM $0.187
-3.85%
$279.78 million $33.98 million
Oct 15, 3 PM $0.195
+10.05%
$291.02 million $32.67 million
Oct 15, 2 PM $0.177
+1.11%
$264.44 million $30.15 million