Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.224
+1.90%
$ 337.01 million $ 65.55 million
May 15 $ 0.224
+0.46%
$ 327.32 million $ 65.25 million
May 8 $ 0.218
-5.89%
$ 332.09 million $ 134.13 million
May 1 $ 0.231
-6.57%
$ 344.5 million $ 107.82 million
Apr 24 $ 0.255
-1.04%
$ 367.91 million $ 117.82 million
Apr 17 $ 0.254
-12.58%
$ 384.43 million $ 229.77 million
Apr 10 $ 0.287
+2.46%
$ 432.53 million $ 235.51 million
Apr 3 $ 0.28
+5.96%
$ 417.15 million $ 462.96 million
Mar 27 $ 0.265
+7.54%
$ 393.2 million $ 502.28 million
Mar 20 $ 0.236
-8.92%
$ 365.54 million $ 205.24 million
Mar 13 $ 0.248
+10.31%
$ 384.09 million $ 342.05 million
Mar 6 $ 0.209
-18.53%
$ 336.42 million $ 224.48 million
Feb 27 $ 0.256
-17.74%
$ 383.9 million $ 227.6 million
Feb 20 $ 0.312
+0.62%
$ 466.57 million $ 443.76 million
Feb 13 $ 0.31
+9.34%
$ 462.9 million $ 463.82 million
Feb 6 $ 0.283
-1.33%
$ 423.36 million $ 361.5 million
Jan 30 $ 0.287
+5.19%
$ 428.57 million $ 404.54 million
Jan 23 $ 0.26
+6.70%
$ 406.83 million $ 335.75 million
Jan 16 $ 0.244
+4.78%
$ 363.09 million $ 420.11 million
Jan 9 $ 0.233
+24.26%
$ 348.73 million $ 239.29 million
Jan 2 $ 0.187
+11.45%
$ 280.62 million $ 145.54 million
Dec 26 $ 0.168
-9.49%
$ 251.46 million $ 102.87 million
Dec 19 $ 0.186
-1.62%
$ 278.27 million $ 91.93 million
Dec 12 $ 0.19
-15.59%
$ 283.23 million $ 143.05 million
Dec 5 $ 0.225
-3.73%
$ 334.93 million $ 147.7 million
Nov 28 $ 0.233
+1.74%
$ 347.66 million $ 157 million
Nov 21 $ 0.227
+1.69%
$ 341.41 million $ 158 million
Nov 14 $ 0.23
+2.96%
$ 334.44 million $ 144.84 million
Nov 7 $ 0.223
-29.71%
$ 333.48 million $ 502.83 million
Oct 31 $ 0.317
+6.80%
$ 474.39 million $ 795.65 million
Oct 24 $ 0.297
+4.96%
$ 22,815 $ 293.74 million
Oct 17 $ 0.283
-1.40%
$ 21,517 $ 341.15 million
Oct 10 $ 0.287
-4.73%
$ 21,622 $ 348.64 million
Oct 3 $ 0.301
+3.43%
$ 22,690 $ 174.87 million
Sep 26 $ 0.291
-3.13%
$ 435.95 million $ 218.2 million
Sep 19 $ 0.308
+1.37%
$ 450.12 million $ 309.91 million
Sep 12 $ 0.303
-13.52%
$ 528.95 million $ 424.81 million
Sep 5 $ 0.351
+0.50%
$ 511.22 million $ 431.76 million
Aug 29 $ 0.349
+6.42%
$ 523.02 million $ 273.75 million
Aug 22 $ 0.328
-11.08%
$ 491.5 million $ 333.89 million
Aug 15 $ 0.369
-16.94%
$ 552.72 million $ 421.65 million
Aug 8 $ 0.444
+3.45%
$ 664.83 million $ 720.68 million
Aug 1 $ 0.429
+7.34%
$ 642.35 million $ 477.87 million
Jul 25 $ 0.4
+3.25%
$ 598.34 million $ 347.6 million
Jul 18 $ 0.388
+1.10%
$ 579.27 million $ 488.78 million
Jul 11 $ 0.383
-6.04%
$ 572.95 million $ 433.64 million
Jul 4 $ 0.408
+1.53%
$ 611.43 million $ 471.96 million
Jun 27 $ 0.402
+1.83%
$ 601.71 million $ 430.05 million
Jun 20 $ 0.395
+15.87%
$ 590.88 million $ 529.8 million
Jun 13 $ 0.341
+10.22%
$ 509.87 million $ 623.03 million