Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.172
-6.88%
$262.54 million $123.69 million
Oct 2 $0.185
-0.36%
$275.14 million $215.22 million
Sep 25 $0.185
+6.47%
$276.13 million $294 million
Sep 18 $0.178
+4.49%
$259.24 million $106.26 million
Sep 11 $0.178
+6.28%
$253.26 million $77.09 million
Sep 4 $0.168
+0.32%
$250.08 million $88.54 million
Aug 28 $0.167
-4.58%
$249.1 million $114.16 million
Aug 21 $0.174
-1.86%
$261.04 million $88.7 million
Aug 14 $0.176
-16.78%
$264.67 million $146.27 million
Aug 7 $0.216
+2.89%
$315.09 million $335.27 million
Jul 31 $0.21
-0.39%
$312.91 million $293.08 million
Jul 24 $0.211
+2.25%
$314.18 million $235.69 million
Jul 17 $0.206
+0.82%
$307.23 million $226.75 million
Jul 10 $0.204
+8.85%
$304.43 million $140.84 million
Jul 3 $0.188
-8.46%
$279.68 million $124.02 million
Jun 26 $0.205
+3.64%
$305.37 million $128.39 million
Jun 19 $0.199
+17.08%
$294.85 million $115.2 million
Jun 12 $0.174
+2.23%
$253.3 million $87.48 million
Jun 5 $0.17
-21.90%
$253.88 million $144.36 million
May 29 $0.218
-3.68%
$324.81 million $106.41 million
May 22 $0.224
+1.90%
$337.01 million $65.55 million
May 15 $0.224
+0.46%
$327.32 million $65.25 million
May 8 $0.218
-5.89%
$332.09 million $134.13 million
May 1 $0.231
-6.57%
$344.5 million $107.82 million
Apr 24 $0.255
-1.04%
$367.91 million $117.82 million
Apr 17 $0.254
-12.58%
$384.43 million $229.77 million
Apr 10 $0.287
+2.46%
$432.53 million $235.51 million
Apr 3 $0.28
+5.96%
$417.15 million $462.96 million
Mar 27 $0.265
+7.54%
$393.2 million $502.28 million
Mar 20 $0.236
-8.92%
$365.54 million $205.24 million
Mar 13 $0.248
+10.31%
$384.09 million $342.05 million
Mar 6 $0.209
-18.53%
$336.42 million $224.48 million
Feb 27 $0.256
-17.74%
$383.9 million $227.6 million
Feb 20 $0.312
+0.62%
$466.57 million $443.76 million
Feb 13 $0.31
+9.34%
$462.9 million $463.82 million
Feb 6 $0.283
-1.33%
$423.36 million $361.5 million
Jan 30 $0.287
+5.19%
$428.57 million $404.54 million
Jan 23 $0.26
+6.70%
$406.83 million $335.75 million
Jan 16 $0.244
+4.78%
$363.09 million $420.11 million
Jan 9 $0.233
+24.26%
$348.73 million $239.29 million
Jan 2 $0.187
+11.45%
$280.62 million $145.54 million
Dec 26 $0.168
-9.49%
$251.46 million $102.87 million
Dec 19 $0.186
-1.62%
$278.27 million $91.93 million
Dec 12 $0.19
-15.59%
$283.23 million $143.05 million
Dec 5 $0.225
-3.73%
$334.93 million $147.7 million
Nov 28 $0.233
+1.74%
$347.66 million $157 million
Nov 21 $0.227
+1.69%
$341.41 million $158 million
Nov 14 $0.23
+2.96%
$334.44 million $144.84 million
Nov 7 $0.223
-29.71%
$333.48 million $502.83 million
Oct 31 $0.317
+6.80%
$474.39 million $795.65 million