Basic Attention Token Historical Data

BAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.0903
+1.21%
$135.12 million $8.56 million
Jun 18, 6 PM $0.0893
+0.73%
$133.5 million $8.91 million
Jun 18, 5 PM $0.0886
-0.31%
$132.54 million $9.15 million
Jun 18, 4 PM $0.0889
+0.83%
$132.95 million $9.01 million
Jun 18, 3 PM $0.0881
-3.30%
$131.85 million $8.82 million
Jun 18, 2 PM $0.0912
+0.37%
$136.36 million $8.07 million
Jun 18, 1 PM $0.0908
-0.92%
$135.86 million $8.11 million
Jun 18, 12 PM $0.0917
+0.58%
$137.12 million $7.98 million
Jun 18, 11 AM $0.0911
-0.97%
$136.33 million $7.92 million
Jun 18, 10 AM $0.092
-0.35%
$137.67 million $7.83 million
Jun 18, 9 AM $0.0924
-0.05%
$138.15 million $7.77 million
Jun 18, 8 AM $0.0924
+0.06%
$138.22 million $7.79 million
Jun 18, 7 AM $0.0923
+0.56%
$138.14 million $7.63 million
Jun 18, 6 AM $0.0918
+0.31%
$137.36 million $7.76 million
Jun 18, 5 AM $0.0915
+0.16%
$136.94 million $7.76 million
Jun 18, 4 AM $0.0914
-0.75%
$136.72 million $7.76 million
Jun 18, 3 AM $0.0921
-0.57%
$137.76 million $7.97 million
Jun 18, 2 AM $0.0926
-0.17%
$138.55 million $8.06 million
Jun 18, 1 AM $0.0928
-0.12%
$138.79 million $8.16 million
Jun 18, 12 AM $0.0929
+0.77%
$138.95 million $8.01 million
Jun 17, 11 PM $0.0922
+0.91%
$137.89 million $7.82 million
Jun 17, 10 PM $0.0913
+0.04%
$136.64 million $7.77 million
Jun 17, 9 PM $0.0913
-0.70%
$136.58 million $7.87 million
Jun 17, 8 PM $0.092
+1.85%
$137.55 million $7.8 million
Jun 17, 7 PM $0.0903
-2.06%
$135.04 million $7.84 million
Jun 17, 6 PM $0.0923
+0.23%
$138.12 million $7.65 million
Jun 17, 5 PM $0.0921
-0.48%
$137.79 million $7.64 million
Jun 17, 4 PM $0.0926
-0.25%
$138.46 million $7.86 million
Jun 17, 3 PM $0.0928
+1.78%
$138.81 million $7.9 million
Jun 17, 2 PM $0.0912
-0.34%
$136.38 million $7.99 million
Jun 17, 1 PM $0.0915
-0.21%
$136.84 million $7.96 million
Jun 17, 12 PM $0.0917
+0.80%
$137.13 million $8.11 million
Jun 17, 11 AM $0.0909
-0.38%
$136.04 million $7.92 million
Jun 17, 10 AM $0.0913
+0.13%
$136.56 million $8.06 million
Jun 17, 9 AM $0.0912
+0.04%
$136.38 million $7.96 million
Jun 17, 8 AM $0.0911
-0.42%
$136.33 million $7.98 million
Jun 17, 7 AM $0.0916
-0.10%
$137.05 million $7.87 million
Jun 17, 6 AM $0.0917
-0.64%
$137.18 million $7.72 million
Jun 17, 5 AM $0.0923
-0.25%
$138.07 million $7.9 million
Jun 17, 4 AM $0.0925
+0.07%
$138.41 million $8.05 million
Jun 17, 3 AM $0.0925
-0.25%
$138.31 million $7.83 million
Jun 17, 2 AM $0.0927
+0.86%
$138.66 million $7.74 million
Jun 17, 1 AM $0.0919
+0.96%
$137.48 million $7.46 million
Jun 17, 12 AM $0.091
+0.34%
$136.18 million $7.51 million
Jun 16, 11 PM $0.0907
-0.33%
$135.72 million $7.77 million
Jun 16, 10 PM $0.091
-0.13%
$136.17 million $7.97 million
Jun 16, 9 PM $0.0912
-0.18%
$136.35 million $7.99 million
Jun 16, 8 PM $0.0913
+0.52%
$136.6 million $8.12 million
Jun 16, 7 PM $0.0908
-0.31%
$135.89 million $7.94 million
Jun 16, 6 PM $0.0911
-0.20%
$136.31 million $8.11 million