Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.241
+1.77%
$ 361.99 million $ 47.42 million
Dec 1, 2020 $ 0.236
-2.67%
$ 353.53 million $ 68.62 million
Nov 30, 2020 $ 0.232
-0.98%
$ 348.05 million $ 44.44 million
Nov 29, 2020 $ 0.234
+2.04%
$ 351.21 million $ 40.23 million
Nov 28, 2020 $ 0.229
+2.03%
$ 344.14 million $ 46.4 million
Nov 27, 2020 $ 0.225
+0.09%
$ 337.02 million $ 52.35 million
Nov 26, 2020 $ 0.224
-12.59%
$ 336.49 million $ 111.12 million
Nov 25, 2020 $ 0.257
-1.56%
$ 385.28 million $ 102.88 million
Nov 24, 2020 $ 0.261
+2.52%
$ 391.26 million $ 134.67 million
Nov 23, 2020 $ 0.254
+16.07%
$ 381.36 million $ 116.27 million
Nov 22, 2020 $ 0.219
-5.76%
$ 328.66 million $ 72.04 million
Nov 21, 2020 $ 0.233
+15.11%
$ 349.02 million $ 86.49 million
Nov 20, 2020 $ 0.202
+3.10%
$ 303.03 million $ 50.12 million
Nov 19, 2020 $ 0.196
-2.04%
$ 293.81 million $ 50.73 million
Nov 18, 2020 $ 0.2
-2.15%
$ 300.06 million $ 52.29 million
Nov 17, 2020 $ 0.204
+3.55%
$ 306.73 million $ 51.13 million
Nov 16, 2020 $ 0.197
+1.83%
$ 296.17 million $ 37.61 million
Nov 15, 2020 $ 0.194
-1.31%
$ 290.83 million $ 40.19 million
Nov 14, 2020 $ 0.196
-2.79%
$ 294.71 million $ 37.8 million
Nov 13, 2020 $ 0.202
+3.24%
$ 303.15 million $ 37.88 million
Nov 12, 2020 $ 0.196
-1.72%
$ 293.61 million $ 38.98 million
Nov 11, 2020 $ 0.199
-1.09%
$ 298.76 million $ 38.45 million
Nov 10, 2020 $ 0.201
+4.17%
$ 301.97 million $ 44.47 million
Nov 9, 2020 $ 0.193
-2.50%
$ 289.92 million $ 37.2 million
Nov 8, 2020 $ 0.198
+3.06%
$ 297.37 million $ 41.99 million
Nov 7, 2020 $ 0.192
-5.64%
$ 288.66 million $ 57.45 million
Nov 6, 2020 $ 0.204
+6.70%
$ 305.61 million $ 54.43 million
Nov 5, 2020 $ 0.191
+3.15%
$ 286.36 million $ 39.2 million
Nov 4, 2020 $ 0.185
+2.68%
$ 277.61 million $ 31.2 million
Nov 3, 2020 $ 0.18
-1.36%
$ 270.46 million $ 33.68 million
Nov 2, 2020 $ 0.183
-3.49%
$ 274.23 million $ 31.12 million
Nov 1, 2020 $ 0.189
+2.62%
$ 284.16 million $ 28.61 million
Oct 31, 2020 $ 0.185
-1.17%
$ 277.01 million $ 28.55 million
Oct 30, 2020 $ 0.187
-1.39%
$ 280.43 million $ 36.2 million
Oct 29, 2020 $ 0.19
-2.79%
$ 284.42 million $ 38.3 million
Oct 28, 2020 $ 0.195
-8.49%
$ 292.61 million $ 49.48 million
Oct 27, 2020 $ 0.213
-0.06%
$ 319.95 million $ 42.02 million
Oct 26, 2020 $ 0.214
-0.44%
$ 320.29 million $ 38.35 million
Oct 25, 2020 $ 0.214
-2.09%
$ 321.66 million $ 34.55 million
Oct 24, 2020 $ 0.219
-1.02%
$ 328.5 million $ 30.65 million
Oct 23, 2020 $ 0.221
-0.79%
$ 331.92 million $ 38.67 million
Oct 22, 2020 $ 0.223
+3.61%
$ 334.37 million $ 46.48 million
Oct 21, 2020 $ 0.215
+3.30%
$ 322.73 million $ 43.22 million
Oct 20, 2020 $ 0.208
-2.58%
$ 312.36 million $ 42.68 million
Oct 19, 2020 $ 0.214
-0.14%
$ 320.64 million $ 33.8 million
Oct 18, 2020 $ 0.214
-0.06%
$ 321.05 million $ 29.77 million
Oct 17, 2020 $ 0.214
+3.51%
$ 321.34 million $ 35.57 million
Oct 16, 2020 $ 0.207
-2.71%
$ 310.42 million $ 35.51 million
Oct 15, 2020 $ 0.213
-0.99%
$ 319.03 million $ 30.75 million
Oct 14, 2020 $ 0.215
-0.76%
$ 322.35 million $ 32.28 million