Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.215
-0.76%
$ 322.35 million $ 32.28 million
Oct 13, 2020 $ 0.217
-1.79%
$ 324.76 million $ 35.64 million
Oct 12, 2020 $ 0.221
-0.46%
$ 330.92 million $ 46.04 million
Oct 11, 2020 $ 0.222
+0.74%
$ 332.68 million $ 43.62 million
Oct 10, 2020 $ 0.22
-1.00%
$ 330.22 million $ 41.43 million
Oct 9, 2020 $ 0.222
+2.25%
$ 333.63 million $ 38.22 million
Oct 8, 2020 $ 0.217
+1.30%
$ 326.06 million $ 36.24 million
Oct 7, 2020 $ 0.215
+1.93%
$ 321.75 million $ 35.35 million
Oct 6, 2020 $ 0.21
-4.92%
$ 315.71 million $ 39.65 million
Oct 5, 2020 $ 0.221
-0.68%
$ 332.03 million $ 35.3 million
Oct 4, 2020 $ 0.223
+1.09%
$ 334.27 million $ 31.54 million
Oct 3, 2020 $ 0.22
-1.67%
$ 330.7 million $ 31.58 million
Oct 2, 2020 $ 0.224
-2.55%
$ 336.33 million $ 50.15 million
Oct 1, 2020 $ 0.23
-3.87%
$ 344.84 million $ 50.16 million
Sep 30, 2020 $ 0.239
+0.86%
$ 358.68 million $ 48.76 million
Sep 29, 2020 $ 0.237
+1.29%
$ 355.61 million $ 45.14 million
Sep 28, 2020 $ 0.234
+2.29%
$ 351.34 million $ 50.56 million
Sep 27, 2020 $ 0.229
-1.61%
$ 343.24 million $ 37.06 million
Sep 26, 2020 $ 0.233
+0.13%
$ 349.16 million $ 38.46 million
Sep 25, 2020 $ 0.233
+2.60%
$ 348.77 million $ 45.92 million
Sep 24, 2020 $ 0.227
+6.34%
$ 339.97 million $ 44.71 million
Sep 23, 2020 $ 0.213
-6.80%
$ 319.8 million $ 46.7 million
Sep 22, 2020 $ 0.229
+6.79%
$ 343.07 million $ 51.04 million
Sep 21, 2020 $ 0.214
-9.92%
$ 321.32 million $ 67.67 million
Sep 20, 2020 $ 0.238
-2.19%
$ 356.51 million $ 47.21 million
Sep 19, 2020 $ 0.243
-0.54%
$ 364.47 million $ 40.82 million
Sep 18, 2020 $ 0.244
-2.52%
$ 365.9 million $ 53.54 million
Sep 17, 2020 $ 0.25
-0.64%
$ 375.16 million $ 50.17 million
Sep 16, 2020 $ 0.252
+2.28%
$ 377.9 million $ 48.89 million
Sep 15, 2020 $ 0.246
-3.89%
$ 369.52 million $ 42.99 million
Sep 14, 2020 $ 0.256
-0.49%
$ 384.37 million $ 55.45 million
Sep 13, 2020 $ 0.257
-6.27%
$ 386.17 million $ 59.44 million
Sep 12, 2020 $ 0.275
+4.14%
$ 411.96 million $ 61.75 million
Sep 11, 2020 $ 0.264
-1.15%
$ 395.48 million $ 52.86 million
Sep 10, 2020 $ 0.266
+3.42%
$ 399.63 million $ 65.39 million
Sep 9, 2020 $ 0.258
+2.76%
$ 386.47 million $ 60.84 million
Sep 8, 2020 $ 0.251
-0.65%
$ 376.03 million $ 60.93 million
Sep 7, 2020 $ 0.252
-2.50%
$ 377.98 million $ 65.63 million
Sep 6, 2020 $ 0.259
+9.09%
$ 387.85 million $ 72.59 million
Sep 5, 2020 $ 0.236
-11.11%
$ 354.75 million $ 83.92 million
Sep 4, 2020 $ 0.266
+5.33%
$ 399.65 million $ 132.39 million
Sep 3, 2020 $ 0.253
-20.16%
$ 379.72 million $ 125.18 million
Sep 2, 2020 $ 0.317
-5.24%
$ 476.01 million $ 115.64 million
Sep 1, 2020 $ 0.335
-3.84%
$ 502.61 million $ 126.47 million
Aug 31, 2020 $ 0.349
+0.76%
$ 522.86 million $ 104.5 million
Aug 30, 2020 $ 0.346
-1.91%
$ 518.78 million $ 100.51 million
Aug 29, 2020 $ 0.353
+0.57%
$ 529.21 million $ 141.78 million
Aug 28, 2020 $ 0.351
+7.37%
$ 526.26 million $ 141.18 million
Aug 27, 2020 $ 0.327
-7.00%
$ 490.12 million $ 184.5 million
Aug 26, 2020 $ 0.351
+1.35%
$ 527.04 million $ 195.42 million