Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.194
-1.52%
$ 289.31 million $ 20.02 million
Jan 19, 12 AM $ 0.197
-3.24%
$ 294.32 million $ 19.95 million
Jan 18, 11 PM $ 0.203
-3.88%
$ 303.58 million $ 15.1 million
Jan 18, 10 PM $ 0.211
+0.19%
$ 316.19 million $ 14.46 million
Jan 18, 9 PM $ 0.211
+0.26%
$ 315.58 million $ 15.48 million
Jan 18, 8 PM $ 0.21
+0.46%
$ 314.77 million $ 15.96 million
Jan 18, 7 PM $ 0.209
-0.50%
$ 313.25 million $ 16.4 million
Jan 18, 6 PM $ 0.211
-0.08%
$ 315.25 million $ 16.92 million
Jan 18, 5 PM $ 0.211
+0.17%
$ 315.16 million $ 17.22 million
Jan 18, 4 PM $ 0.21
+0.71%
$ 314.63 million $ 17.52 million
Jan 18, 3 PM $ 0.209
+1.36%
$ 312.13 million $ 17.67 million
Jan 18, 2 PM $ 0.206
-0.21%
$ 308.44 million $ 18.15 million
Jan 18, 1 PM $ 0.207
-0.58%
$ 308.91 million $ 19.52 million
Jan 18, 12 PM $ 0.208
+0.01%
$ 310.71 million $ 22.07 million
Jan 18, 11 AM $ 0.208
-0.13%
$ 310.75 million $ 25.75 million
Jan 18, 10 AM $ 0.208
+0.65%
$ 311.34 million $ 26.39 million
Jan 18, 9 AM $ 0.207
-0.26%
$ 309.23 million $ 27 million
Jan 18, 8 AM $ 0.207
+0.59%
$ 309.86 million $ 27.36 million
Jan 18, 7 AM $ 0.206
-0.18%
$ 308.23 million $ 27.27 million
Jan 18, 6 AM $ 0.206
+0.04%
$ 308.63 million $ 27.36 million
Jan 18, 5 AM $ 0.206
+0.05%
$ 308.28 million $ 27.56 million
Jan 18, 4 AM $ 0.206
-0.76%
$ 308.32 million $ 27.77 million
Jan 18, 3 AM $ 0.208
+0.03%
$ 310.73 million $ 27.36 million
Jan 18, 2 AM $ 0.208
-0.27%
$ 310.64 million $ 27.18 million
Jan 18, 1 AM $ 0.208
-2.06%
$ 311.39 million $ 26.74 million
Jan 18, 12 AM $ 0.213
+1.23%
$ 317.94 million $ 25.73 million
Jan 17, 11 PM $ 0.21
-0.40%
$ 313.97 million $ 25.19 million
Jan 17, 10 PM $ 0.211
-1.42%
$ 315.01 million $ 24.84 million
Jan 17, 9 PM $ 0.214
-1.14%
$ 319.87 million $ 24.34 million
Jan 17, 8 PM $ 0.216
+0.43%
$ 323.54 million $ 24.5 million
Jan 17, 7 PM $ 0.215
-0.32%
$ 322.17 million $ 24.32 million
Jan 17, 6 PM $ 0.216
+0.76%
$ 323.37 million $ 23.78 million
Jan 17, 5 PM $ 0.214
-0.47%
$ 320.7 million $ 23.46 million
Jan 17, 4 PM $ 0.215
+0.52%
$ 322.29 million $ 23.24 million
Jan 17, 3 PM $ 0.214
-0.77%
$ 320.48 million $ 22.63 million
Jan 17, 2 PM $ 0.216
-0.16%
$ 323.18 million $ 22.55 million
Jan 17, 1 PM $ 0.216
+0.37%
$ 323.71 million $ 20.9 million
Jan 17, 12 PM $ 0.216
+3.29%
$ 322.52 million $ 18.2 million
Jan 17, 11 AM $ 0.209
+0.98%
$ 312.26 million $ 14.26 million
Jan 17, 10 AM $ 0.207
+0.95%
$ 309.22 million $ 13 million
Jan 17, 9 AM $ 0.205
+2.08%
$ 306.41 million $ 12.19 million
Jan 17, 8 AM $ 0.201
+0.42%
$ 300.02 million $ 11.26 million
Jan 17, 7 AM $ 0.2
+1.20%
$ 298.87 million $ 11.45 million
Jan 17, 6 AM $ 0.197
-0.25%
$ 295.32 million $ 10.76 million
Jan 17, 5 AM $ 0.198
+0.81%
$ 296.05 million $ 10.38 million
Jan 17, 4 AM $ 0.196
+0.39%
$ 293.66 million $ 10.03 million
Jan 17, 3 AM $ 0.196
+0.19%
$ 292.48 million $ 10.2 million
Jan 17, 2 AM $ 0.195
-0.58%
$ 291.99 million $ 10.52 million
Jan 17, 1 AM $ 0.196
-0.13%
$ 293.7 million $ 10.74 million
Jan 17, 12 AM $ 0.197
-0.57%
$ 294.16 million $ 10.78 million