Basic Attention Token Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0913
+1.38%
$136.59 million $7.93 million
Jun 16, 4 PM $0.0901
-0.49%
$134.74 million $7.76 million
Jun 16, 3 PM $0.0905
+1.25%
$135.39 million $7.87 million
Jun 16, 2 PM $0.0894
-0.97%
$133.73 million $7.97 million
Jun 16, 1 PM $0.0903
-1.32%
$135.04 million $7.92 million
Jun 16, 12 PM $0.0915
+0.11%
$136.84 million $8.17 million
Jun 16, 11 AM $0.0915
-0.27%
$136.86 million $8.72 million
Jun 16, 10 AM $0.0917
+0.72%
$137.22 million $8.8 million
Jun 16, 9 AM $0.0911
-1.20%
$136.25 million $9.16 million
Jun 16, 8 AM $0.0922
+1.38%
$137.91 million $9.26 million
Jun 16, 7 AM $0.0909
-0.28%
$136.03 million $9.39 million
Jun 16, 6 AM $0.0912
+0.31%
$136.41 million $9.57 million
Jun 16, 5 AM $0.0909
-0.22%
$135.98 million $9.55 million
Jun 16, 4 AM $0.0911
-0.57%
$136.28 million $9.64 million
Jun 16, 3 AM $0.0916
+0.57%
$137.06 million $9.94 million
Jun 16, 2 AM $0.0911
-0.15%
$136.27 million $10.01 million
Jun 16, 1 AM $0.0912
-0.34%
$136.48 million $10.1 million
Jun 16, 12 AM $0.0916
-0.37%
$136.94 million $10.29 million
Jun 15, 11 PM $0.0919
-0.29%
$137.46 million $10.27 million
Jun 15, 10 PM $0.0922
-1.79%
$137.85 million $10.24 million
Jun 15, 9 PM $0.0938
+0.37%
$140.36 million $10.2 million
Jun 15, 8 PM $0.0935
+0.71%
$139.84 million $10.28 million
Jun 15, 7 PM $0.0928
-0.28%
$138.86 million $10.25 million
Jun 15, 6 PM $0.0931
-0.54%
$139.25 million $10.03 million
Jun 15, 5 PM $0.0936
-0.35%
$140.01 million $10.02 million
Jun 15, 4 PM $0.0939
-0.56%
$140.51 million $9.97 million
Jun 15, 3 PM $0.0945
+0.79%
$141.3 million $9.87 million
Jun 15, 2 PM $0.0937
-0.66%
$140.19 million $9.55 million
Jun 15, 1 PM $0.0943
+0.14%
$141.12 million $9.59 million
Jun 15, 12 PM $0.0942
+0.01%
$140.93 million $9.17 million
Jun 15, 11 AM $0.0942
+0.93%
$140.91 million $8.68 million
Jun 15, 10 AM $0.0933
+0.74%
$139.61 million $8.57 million
Jun 15, 9 AM $0.0926
+0.52%
$138.58 million $8.12 million
Jun 15, 8 AM $0.0922
-0.72%
$137.86 million $8.05 million
Jun 15, 7 AM $0.0928
-0.27%
$138.87 million $7.86 million
Jun 15, 6 AM $0.0931
-0.39%
$139.24 million $7.66 million
Jun 15, 5 AM $0.0934
+1.64%
$139.78 million $7.59 million
Jun 15, 4 AM $0.0919
-0.17%
$137.52 million $7.35 million
Jun 15, 3 AM $0.0921
+0.04%
$137.75 million $7.18 million
Jun 15, 2 AM $0.092
+1.03%
$137.69 million $6.8 million
Jun 15, 1 AM $0.0911
-0.08%
$136.29 million $6.65 million
Jun 15, 12 AM $0.0912
-0.39%
$136.39 million $6.51 million
Jun 14, 11 PM $0.0915
+0.85%
$136.92 million $6.32 million
Jun 14, 10 PM $0.0908
-0.69%
$135.77 million $6.4 million
Jun 14, 9 PM $0.0914
+3.03%
$136.72 million $6.25 million
Jun 14, 8 PM $0.0887
+0.91%
$132.69 million $5.91 million
Jun 14, 7 PM $0.0879
+0.35%
$131.5 million $5.79 million
Jun 14, 6 PM $0.0876
+0.07%
$131.04 million $5.82 million
Jun 14, 5 PM $0.0875
-0.46%
$130.95 million $5.7 million
Jun 14, 4 PM $0.0879
-0.05%
$131.55 million $5.69 million