Basic Attention Token Historical Data

BAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.0879
-0.05%
$131.55 million $5.69 million
Jun 14, 3 PM $0.088
+0.22%
$131.62 million $5.68 million
Jun 14, 2 PM $0.0878
-0.62%
$131.32 million $5.8 million
Jun 14, 1 PM $0.0883
-0.30%
$132.14 million $5.76 million
Jun 14, 12 PM $0.0886
+0.42%
$132.53 million $5.8 million
Jun 14, 11 AM $0.0882
+0.04%
$131.98 million $5.88 million
Jun 14, 10 AM $0.0882
-1.36%
$131.93 million $6.05 million
Jun 14, 9 AM $0.0894
+0.38%
$133.75 million $6.06 million
Jun 14, 8 AM $0.0891
+1.25%
$133.23 million $6.22 million
Jun 14, 7 AM $0.088
-0.03%
$131.59 million $6.33 million
Jun 14, 6 AM $0.088
-0.35%
$131.62 million $7.18 million
Jun 14, 5 AM $0.0883
-0.07%
$132.09 million $7.3 million
Jun 14, 4 AM $0.0884
-0.99%
$132.18 million $7.5 million
Jun 14, 3 AM $0.0892
+0.15%
$133.5 million $7.73 million
Jun 14, 2 AM $0.0891
+0.07%
$133.3 million $8.04 million
Jun 14, 1 AM $0.0891
-0.49%
$133.21 million $8.52 million
Jun 14, 12 AM $0.0895
-0.48%
$133.86 million $8.94 million
Jun 13, 11 PM $0.0899
+0.81%
$134.51 million $9.53 million
Jun 13, 10 PM $0.0892
-0.83%
$133.42 million $9.48 million
Jun 13, 9 PM $0.0899
+0.91%
$134.55 million $9.7 million
Jun 13, 8 PM $0.0891
-0.09%
$133.33 million $9.79 million
Jun 13, 7 PM $0.0892
+0.57%
$133.45 million $9.94 million
Jun 13, 6 PM $0.0887
-0.33%
$132.7 million $10.23 million
Jun 13, 5 PM $0.089
-0.21%
$133.14 million $10.96 million
Jun 13, 4 PM $0.0892
-0.38%
$133.42 million $11.55 million
Jun 13, 3 PM $0.0895
+0.66%
$133.92 million $11.86 million
Jun 13, 2 PM $0.0889
-0.03%
$133.04 million $12.04 million
Jun 13, 1 PM $0.089
-0.09%
$133.08 million $12.41 million
Jun 13, 12 PM $0.0891
+0.40%
$133.3 million $12.56 million
Jun 13, 11 AM $0.0888
+0.49%
$132.77 million $12.56 million
Jun 13, 10 AM $0.0883
-0.48%
$132.12 million $12.55 million
Jun 13, 9 AM $0.0888
+0.20%
$132.76 million $12.73 million
Jun 13, 8 AM $0.0886
-0.33%
$132.58 million $12.66 million
Jun 13, 7 AM $0.0889
+0.12%
$132.91 million $12.54 million
Jun 13, 6 AM $0.0888
+0.87%
$132.76 million $12.03 million
Jun 13, 5 AM $0.088
+0.13%
$131.61 million $11.94 million
Jun 13, 4 AM $0.0879
-0.77%
$131.44 million $11.74 million
Jun 13, 3 AM $0.0886
+0.35%
$132.46 million $11.53 million
Jun 13, 2 AM $0.0882
-0.21%
$132 million $11.16 million
Jun 13, 1 AM $0.0884
-0.02%
$132.28 million $10.28 million
Jun 13, 12 AM $0.0884
+0.99%
$132.3 million $9.96 million
Jun 12, 11 PM $0.0876
+0.70%
$131.01 million $9.29 million
Jun 12, 10 PM $0.087
-0.78%
$130.1 million $9.18 million
Jun 12, 9 PM $0.0877
+0.21%
$131.12 million $9.24 million
Jun 12, 8 PM $0.0875
-0.32%
$130.84 million $9.09 million
Jun 12, 7 PM $0.0878
-0.46%
$131.27 million $9.17 million
Jun 12, 6 PM $0.0882
-0.37%
$131.87 million $8.91 million
Jun 12, 5 PM $0.0885
-1.61%
$132.35 million $8.31 million
Jun 12, 4 PM $0.09
-0.61%
$134.61 million $7.87 million
Jun 12, 3 PM $0.0905
-0.78%
$135.44 million $7.63 million