Basic Attention Token Historical Data

BAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.196
-0.13%
$ 293.7 million $ 10.74 million
Jan 17, 12 AM $ 0.197
-0.57%
$ 294.16 million $ 10.78 million
Jan 16, 11 PM $ 0.198
+0.39%
$ 295.82 million $ 10.84 million
Jan 16, 10 PM $ 0.197
+0.38%
$ 294.67 million $ 10.7 million
Jan 16, 9 PM $ 0.196
-0.49%
$ 293.54 million $ 10.14 million
Jan 16, 8 PM $ 0.197
+2.02%
$ 295.15 million $ 9.14 million
Jan 16, 7 PM $ 0.193
-0.50%
$ 289.11 million $ 8.68 million
Jan 16, 6 PM $ 0.194
+0.02%
$ 290.57 million $ 8.92 million
Jan 16, 5 PM $ 0.194
+0.90%
$ 290.18 million $ 9.11 million
Jan 16, 4 PM $ 0.192
+1.63%
$ 287.89 million $ 9.36 million
Jan 16, 3 PM $ 0.189
-1.90%
$ 283.25 million $ 10.15 million
Jan 16, 2 PM $ 0.193
-0.45%
$ 288.79 million $ 11.08 million
Jan 16, 1 PM $ 0.194
+0.85%
$ 290.1 million $ 11.89 million
Jan 16, 12 PM $ 0.192
-0.11%
$ 287.66 million $ 11.72 million
Jan 16, 11 AM $ 0.193
+0.03%
$ 287.85 million $ 11.79 million
Jan 16, 10 AM $ 0.192
-0.26%
$ 287.88 million $ 11.71 million
Jan 16, 9 AM $ 0.193
+0.02%
$ 288.63 million $ 11.89 million
Jan 16, 8 AM $ 0.193
+0.64%
$ 288.57 million $ 11.96 million
Jan 16, 7 AM $ 0.192
-0.25%
$ 286.76 million $ 11.91 million
Jan 16, 6 AM $ 0.192
-0.05%
$ 287.45 million $ 11.97 million
Jan 16, 5 AM $ 0.192
+1.02%
$ 287.62 million $ 12.14 million
Jan 16, 4 AM $ 0.19
-1.32%
$ 284.66 million $ 12.11 million
Jan 16, 3 AM $ 0.193
-0.50%
$ 288.42 million $ 12.4 million
Jan 16, 2 AM $ 0.194
+1.09%
$ 289.91 million $ 13.04 million
Jan 16, 1 AM $ 0.192
+0.04%
$ 286.79 million $ 13.42 million
Jan 16, 12 AM $ 0.192
-0.10%
$ 286.68 million $ 14 million
Jan 15, 11 PM $ 0.192
-0.06%
$ 286.95 million $ 13.99 million
Jan 15, 10 PM $ 0.192
+0.44%
$ 287.13 million $ 14.03 million
Jan 15, 9 PM $ 0.191
+0.42%
$ 285.89 million $ 14.35 million
Jan 15, 8 PM $ 0.19
-0.74%
$ 284.71 million $ 14.42 million
Jan 15, 7 PM $ 0.192
+0.49%
$ 286.83 million $ 14.55 million
Jan 15, 6 PM $ 0.191
-0.96%
$ 285.48 million $ 14.65 million
Jan 15, 5 PM $ 0.193
-1.08%
$ 288.29 million $ 14.86 million
Jan 15, 4 PM $ 0.195
+1.67%
$ 291.51 million $ 14.56 million
Jan 15, 3 PM $ 0.192
-2.45%
$ 286.62 million $ 14.3 million
Jan 15, 2 PM $ 0.196
-1.19%
$ 293.81 million $ 13.45 million
Jan 15, 1 PM $ 0.199
-0.67%
$ 297.29 million $ 13.19 million
Jan 15, 12 PM $ 0.2
+0.20%
$ 299.35 million $ 13.2 million
Jan 15, 11 AM $ 0.2
-0.59%
$ 298.75 million $ 13.38 million
Jan 15, 10 AM $ 0.201
-0.68%
$ 300.53 million $ 13.89 million
Jan 15, 9 AM $ 0.202
+0.55%
$ 302.58 million $ 14.05 million
Jan 15, 8 AM $ 0.201
-0.67%
$ 301.06 million $ 14.13 million
Jan 15, 7 AM $ 0.203
+1.19%
$ 302.96 million $ 14.09 million
Jan 15, 6 AM $ 0.2
+0.00%
$ 299.36 million $ 14.15 million
Jan 15, 5 AM $ 0.2
-0.03%
$ 299.46 million $ 14.5 million
Jan 15, 4 AM $ 0.2
+0.91%
$ 299.52 million $ 14.66 million
Jan 15, 3 AM $ 0.198
-1.93%
$ 296.81 million $ 14.4 million
Jan 15, 2 AM $ 0.202
-1.63%
$ 302.66 million $ 13.84 million
Jan 15, 1 AM $ 0.206
+0.67%
$ 307.69 million $ 13.3 million
Jan 15, 12 AM $ 0.204
-0.07%
$ 305.64 million $ 12.78 million