Basic Attention Token Historical Data

BAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0905
-0.78%
$135.44 million $7.63 million
Jun 12, 2 PM $0.0913
+1.74%
$136.51 million $7.4 million
Jun 12, 1 PM $0.0897
-1.05%
$134.17 million $7.24 million
Jun 12, 12 PM $0.0906
-0.74%
$135.59 million $7.41 million
Jun 12, 11 AM $0.0913
-1.10%
$136.6 million $7.9 million
Jun 12, 10 AM $0.0923
+0.44%
$138.12 million $7.95 million
Jun 12, 9 AM $0.0919
+0.81%
$137.52 million $7.81 million
Jun 12, 8 AM $0.0912
+0.33%
$136.41 million $7.75 million
Jun 12, 7 AM $0.0909
+0.24%
$135.97 million $7.77 million
Jun 12, 6 AM $0.0907
-0.56%
$135.64 million $7.62 million
Jun 12, 5 AM $0.0912
-0.34%
$136.41 million $7.84 million
Jun 12, 4 AM $0.0915
+0.17%
$136.88 million $7.74 million
Jun 12, 3 AM $0.0913
-0.03%
$136.64 million $8.08 million
Jun 12, 2 AM $0.0914
+0.24%
$136.67 million $8.04 million
Jun 12, 1 AM $0.0912
-0.33%
$136.35 million $8.3 million
Jun 12, 12 AM $0.0915
-0.61%
$136.8 million $8.5 million
Jun 11, 11 PM $0.092
-0.47%
$137.64 million $8.52 million
Jun 11, 10 PM $0.0925
+0.56%
$138.29 million $8.62 million
Jun 11, 9 PM $0.0919
-0.96%
$137.52 million $8.78 million
Jun 11, 8 PM $0.0928
-0.07%
$138.86 million $9.15 million
Jun 11, 7 PM $0.0929
+0.00%
$138.95 million $9.36 million
Jun 11, 6 PM $0.0929
-0.04%
$138.95 million $9.48 million
Jun 11, 5 PM $0.0929
+2.06%
$139.01 million $9.63 million
Jun 11, 4 PM $0.0911
-0.34%
$136.2 million $9.45 million
Jun 11, 3 PM $0.0914
-0.45%
$136.66 million $9.67 million
Jun 11, 2 PM $0.0918
-0.02%
$137.27 million $9.77 million
Jun 11, 1 PM $0.0918
+0.40%
$137.3 million $9.58 million
Jun 11, 12 PM $0.0914
-1.23%
$136.76 million $9.3 million
Jun 11, 11 AM $0.0926
+0.21%
$138.46 million $8.87 million
Jun 11, 10 AM $0.0924
-0.38%
$138.17 million $8.64 million
Jun 11, 9 AM $0.0927
-0.41%
$138.71 million $8.56 million
Jun 11, 8 AM $0.0931
+0.50%
$139.29 million $8.59 million
Jun 11, 7 AM $0.0926
-0.31%
$138.57 million $8.57 million
Jun 11, 6 AM $0.0929
+0.72%
$139 million $8.53 million
Jun 11, 5 AM $0.0924
-1.09%
$138.19 million $8.3 million
Jun 11, 4 AM $0.0934
+0.96%
$139.7 million $8.45 million
Jun 11, 3 AM $0.0925
+0.48%
$138.37 million $8.26 million
Jun 11, 2 AM $0.0921
-0.07%
$137.72 million $8.12 million
Jun 11, 1 AM $0.0921
+0.91%
$137.81 million $7.96 million
Jun 11, 12 AM $0.0913
+0.21%
$136.57 million $7.97 million
Jun 10, 11 PM $0.0911
+0.79%
$136.29 million $7.9 million
Jun 10, 10 PM $0.0904
+1.06%
$135.22 million $7.72 million
Jun 10, 9 PM $0.0894
-2.00%
$133.8 million $7.54 million
Jun 10, 8 PM $0.0913
-0.60%
$136.53 million $7.17 million
Jun 10, 7 PM $0.0918
-1.35%
$137.35 million $6.98 million
Jun 10, 6 PM $0.0931
+0.91%
$139.23 million $6.95 million
Jun 10, 5 PM $0.0922
-1.08%
$137.98 million $6.78 million
Jun 10, 4 PM $0.0932
-0.42%
$139.48 million $6.77 million
Jun 10, 3 PM $0.0936
-0.42%
$140.07 million $6.7 million
Jun 10, 2 PM $0.094
-0.49%
$140.65 million $6.94 million