Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.248
-1.18%
$ 371.37 million $ 54.6 million
Jul 4, 2020 $ 0.251
+3.28%
$ 375.8 million $ 58.82 million
Jul 3, 2020 $ 0.243
-0.24%
$ 363.78 million $ 75.08 million
Jul 2, 2020 $ 0.243
-5.12%
$ 364.76 million $ 77.22 million
Jul 1, 2020 $ 0.256
+1.73%
$ 384.17 million $ 57.6 million
Jun 30, 2020 $ 0.252
-3.79%
$ 377.9 million $ 48.44 million
Jun 29, 2020 $ 0.262
-1.05%
$ 392.8 million $ 72.52 million
Jun 28, 2020 $ 0.264
-2.59%
$ 396.62 million $ 106.22 million
Jun 27, 2020 $ 0.271
-0.26%
$ 407.16 million $ 181.27 million
Jun 26, 2020 $ 0.272
+0.85%
$ 408.26 million $ 94.23 million
Jun 25, 2020 $ 0.27
+8.33%
$ 404.72 million $ 94.02 million
Jun 24, 2020 $ 0.249
-3.15%
$ 373.76 million $ 69.17 million
Jun 23, 2020 $ 0.257
+5.16%
$ 385.79 million $ 77.02 million
Jun 22, 2020 $ 0.245
+1.17%
$ 366.87 million $ 75.93 million
Jun 21, 2020 $ 0.242
+4.39%
$ 362.47 million $ 89.76 million
Jun 20, 2020 $ 0.232
+6.17%
$ 347.28 million $ 70.5 million
Jun 19, 2020 $ 0.218
-0.26%
$ 327.06 million $ 39.14 million
Jun 18, 2020 $ 0.219
-2.73%
$ 327.93 million $ 38.93 million
Jun 17, 2020 $ 0.225
-0.23%
$ 337.16 million $ 42.56 million
Jun 16, 2020 $ 0.225
+1.17%
$ 337.7 million $ 57.15 million
Jun 15, 2020 $ 0.223
-0.76%
$ 333.8 million $ 74.37 million
Jun 14, 2020 $ 0.224
-5.47%
$ 336.33 million $ 66.01 million
Jun 13, 2020 $ 0.237
+2.01%
$ 355.8 million $ 62.49 million
Jun 12, 2020 $ 0.232
+3.36%
$ 348.56 million $ 82.53 million
Jun 11, 2020 $ 0.225
-11.41%
$ 337.25 million $ 83.98 million
Jun 10, 2020 $ 0.254
-0.66%
$ 380.93 million $ 87.85 million
Jun 9, 2020 $ 0.255
-1.09%
$ 383.14 million $ 92.1 million
Jun 8, 2020 $ 0.258
+8.58%
$ 387.56 million $ 104.55 million
Jun 7, 2020 $ 0.238
-1.27%
$ 356.9 million $ 61.41 million
Jun 6, 2020 $ 0.241
-2.81%
$ 361.16 million $ 63.29 million
Jun 5, 2020 $ 0.248
+1.47%
$ 371.37 million $ 101.27 million
Jun 4, 2020 $ 0.244
+7.51%
$ 366.39 million $ 121.19 million
Jun 3, 2020 $ 0.227
+4.51%
$ 340.52 million $ 54.62 million
Jun 2, 2020 $ 0.217
-3.90%
$ 325.94 million $ 66.73 million
Jun 1, 2020 $ 0.226
+6.40%
$ 339.35 million $ 64.38 million
May 31, 2020 $ 0.213
-3.51%
$ 318.88 million $ 69 million
May 30, 2020 $ 0.221
+5.11%
$ 330.82 million $ 58.35 million
May 29, 2020 $ 0.21
-1.42%
$ 314.75 million $ 49.68 million
May 28, 2020 $ 0.213
+2.76%
$ 319.4 million $ 64.12 million
May 27, 2020 $ 0.207
+1.64%
$ 311.02 million $ 54.39 million
May 26, 2020 $ 0.204
-0.33%
$ 305.99 million $ 55.83 million
May 25, 2020 $ 0.205
+4.69%
$ 307.31 million $ 55.7 million
May 24, 2020 $ 0.196
-3.40%
$ 294.29 million $ 47.52 million
May 23, 2020 $ 0.203
-1.40%
$ 305.16 million $ 49.98 million
May 22, 2020 $ 0.206
+5.44%
$ 309.59 million $ 73.38 million
May 21, 2020 $ 0.196
-4.10%
$ 293.58 million $ 72.28 million
May 20, 2020 $ 0.204
-1.09%
$ 306.11 million $ 61.3 million
May 19, 2020 $ 0.206
-1.30%
$ 309.56 million $ 57.19 million
May 18, 2020 $ 0.209
+2.07%
$ 313.63 million $ 67.27 million
May 17, 2020 $ 0.205
+0.59%
$ 307.16 million $ 78.31 million