Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.193
+0.42%
$ 288.64 million $ 11.65 million
Jan 12, 11 PM $ 0.192
+0.53%
$ 287.32 million $ 12.01 million
Jan 12, 10 PM $ 0.191
+0.82%
$ 285.89 million $ 12.31 million
Jan 12, 9 PM $ 0.19
-0.64%
$ 283.58 million $ 12.43 million
Jan 12, 8 PM $ 0.191
-0.89%
$ 285.39 million $ 12.6 million
Jan 12, 7 PM $ 0.193
+0.14%
$ 287.95 million $ 13.32 million
Jan 12, 6 PM $ 0.192
+0.25%
$ 287.56 million $ 13.36 million
Jan 12, 5 PM $ 0.192
-0.72%
$ 286.84 million $ 13.28 million
Jan 12, 4 PM $ 0.193
-0.17%
$ 288.92 million $ 13.34 million
Jan 12, 3 PM $ 0.193
-0.04%
$ 289.43 million $ 14 million
Jan 12, 2 PM $ 0.194
+0.93%
$ 289.52 million $ 14.3 million
Jan 12, 1 PM $ 0.192
-0.56%
$ 286.88 million $ 14.14 million
Jan 12, 12 PM $ 0.193
-0.19%
$ 288.5 million $ 13.99 million
Jan 12, 11 AM $ 0.193
+0.97%
$ 289.06 million $ 13.96 million
Jan 12, 10 AM $ 0.191
+0.10%
$ 286.27 million $ 13.65 million
Jan 12, 9 AM $ 0.191
+1.05%
$ 285.98 million $ 13.29 million
Jan 12, 8 AM $ 0.189
+0.19%
$ 282.93 million $ 12.64 million
Jan 12, 7 AM $ 0.189
-1.62%
$ 282.42 million $ 11.91 million
Jan 12, 6 AM $ 0.192
-0.25%
$ 287.06 million $ 11.16 million
Jan 12, 5 AM $ 0.192
+0.01%
$ 287.81 million $ 11.15 million
Jan 12, 4 AM $ 0.192
-0.21%
$ 287.77 million $ 11.17 million
Jan 12, 3 AM $ 0.193
-1.80%
$ 288.56 million $ 10.8 million
Jan 12, 2 AM $ 0.196
+1.59%
$ 293.73 million $ 10.62 million
Jan 12, 1 AM $ 0.193
-0.10%
$ 289.07 million $ 9.92 million
Jan 12, 12 AM $ 0.193
-1.21%
$ 289.39 million $ 9.19 million
Jan 11, 11 PM $ 0.196
+0.28%
$ 292.89 million $ 8.74 million
Jan 11, 10 PM $ 0.195
-0.93%
$ 292.09 million $ 8.44 million
Jan 11, 9 PM $ 0.197
+0.91%
$ 294.85 million $ 8.25 million
Jan 11, 8 PM $ 0.195
-1.89%
$ 292.14 million $ 7.96 million
Jan 11, 7 PM $ 0.199
-0.75%
$ 297.82 million $ 7.24 million
Jan 11, 6 PM $ 0.201
+0.03%
$ 300.07 million $ 7.22 million
Jan 11, 5 PM $ 0.201
-0.23%
$ 299.98 million $ 7.27 million
Jan 11, 4 PM $ 0.201
+1.04%
$ 300.67 million $ 7.35 million
Jan 11, 3 PM $ 0.199
-1.43%
$ 297.59 million $ 5.97 million
Jan 11, 2 PM $ 0.202
+0.48%
$ 301.91 million $ 5.64 million
Jan 11, 1 PM $ 0.201
-0.27%
$ 300.46 million $ 5.42 million
Jan 11, 12 PM $ 0.201
+0.16%
$ 301.27 million $ 5.41 million
Jan 11, 11 AM $ 0.201
-0.28%
$ 300.79 million $ 5.39 million
Jan 11, 10 AM $ 0.202
-0.24%
$ 301.62 million $ 5.35 million
Jan 11, 9 AM $ 0.202
+0.33%
$ 302.36 million $ 5.37 million
Jan 11, 8 AM $ 0.201
-0.45%
$ 301.38 million $ 5.4 million
Jan 11, 7 AM $ 0.202
+0.02%
$ 302.75 million $ 5.34 million
Jan 11, 6 AM $ 0.202
-0.28%
$ 302.7 million $ 5.55 million
Jan 11, 5 AM $ 0.203
-0.32%
$ 303.53 million $ 5.66 million
Jan 11, 4 AM $ 0.204
-0.05%
$ 304.51 million $ 5.89 million
Jan 11, 3 AM $ 0.204
-0.20%
$ 304.66 million $ 5.99 million
Jan 11, 2 AM $ 0.204
+0.01%
$ 305.27 million $ 6.06 million
Jan 11, 1 AM $ 0.204
+0.30%
$ 305.22 million $ 6.15 million
Jan 11, 12 AM $ 0.203
-0.27%
$ 304.29 million $ 6.22 million
Jan 10, 11 PM $ 0.204
+0.83%
$ 305.23 million $ 6.15 million