Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.094
-0.49%
$140.65 million $6.94 million
Jun 10, 1 PM $0.0945
+0.86%
$141.34 million $7.05 million
Jun 10, 12 PM $0.0937
+1.40%
$140.13 million $7.16 million
Jun 10, 11 AM $0.0924
-0.27%
$138.19 million $7.27 million
Jun 10, 10 AM $0.0926
+0.23%
$138.57 million $7.55 million
Jun 10, 9 AM $0.0924
+0.62%
$138.25 million $7.77 million
Jun 10, 8 AM $0.0918
-2.00%
$137.39 million $7.76 million
Jun 10, 7 AM $0.0937
-0.37%
$140.18 million $8.08 million
Jun 10, 6 AM $0.0941
+0.90%
$140.7 million $8.42 million
Jun 10, 5 AM $0.0932
-0.77%
$139.44 million $8.73 million
Jun 10, 4 AM $0.0939
-0.86%
$140.52 million $8.93 million
Jun 10, 3 AM $0.0948
+0.34%
$141.74 million $9.32 million
Jun 10, 2 AM $0.0945
-0.29%
$141.29 million $10.02 million
Jun 10, 1 AM $0.0947
+0.84%
$141.7 million $10.83 million
Jun 10, 12 AM $0.0939
+0.32%
$140.51 million $12.42 million
Jun 9, 11 PM $0.0936
+0.41%
$140.07 million $13.35 million
Jun 9, 10 PM $0.0933
-0.40%
$139.5 million $13.77 million
Jun 9, 9 PM $0.0936
-0.17%
$140.05 million $14.45 million
Jun 9, 8 PM $0.0938
+0.39%
$140.29 million $15.97 million
Jun 9, 7 PM $0.0934
+0.53%
$139.74 million $17.06 million
Jun 9, 6 PM $0.0929
+0.55%
$139.01 million $19.61 million
Jun 9, 5 PM $0.0924
-0.26%
$138.25 million $19.92 million
Jun 9, 4 PM $0.0927
-1.10%
$138.61 million $20.69 million
Jun 9, 3 PM $0.0937
+0.07%
$140.15 million $20.86 million
Jun 9, 2 PM $0.0936
-0.19%
$140.06 million $21.09 million
Jun 9, 1 PM $0.0938
+0.02%
$140.33 million $21.75 million
Jun 9, 12 PM $0.0938
-0.15%
$140.31 million $21.92 million
Jun 9, 11 AM $0.094
+0.37%
$140.68 million $21.92 million
Jun 9, 10 AM $0.0937
-0.83%
$140.16 million $22.59 million
Jun 9, 9 AM $0.0945
-0.27%
$141.34 million $22.69 million
Jun 9, 8 AM $0.0947
-2.03%
$141.72 million $22.76 million
Jun 9, 7 AM $0.0967
+0.14%
$144.65 million $22.67 million
Jun 9, 6 AM $0.0966
+0.42%
$144.45 million $22.36 million
Jun 9, 5 AM $0.0962
-0.27%
$143.85 million $22.06 million
Jun 9, 4 AM $0.0964
+0.22%
$144.25 million $21.9 million
Jun 9, 3 AM $0.0962
+1.11%
$143.92 million $21.36 million
Jun 9, 2 AM $0.0952
-1.19%
$142.35 million $20.75 million
Jun 9, 1 AM $0.0963
-0.89%
$144.06 million $20.07 million
Jun 9, 12 AM $0.0972
+0.39%
$145.36 million $18.56 million
Jun 8, 11 PM $0.0968
+1.71%
$144.8 million $17.66 million
Jun 8, 10 PM $0.095
-2.67%
$142.13 million $17.39 million
Jun 8, 9 PM $0.0976
-0.31%
$146.03 million $17.05 million
Jun 8, 8 PM $0.0979
+3.58%
$146.49 million $15.44 million
Jun 8, 7 PM $0.0945
+0.54%
$141.43 million $14.24 million
Jun 8, 6 PM $0.094
+1.45%
$140.66 million $11.49 million
Jun 8, 5 PM $0.0927
+1.33%
$138.66 million $11.17 million
Jun 8, 4 PM $0.0915
+1.53%
$136.83 million $10.46 million
Jun 8, 3 PM $0.0901
-0.39%
$134.77 million $10.41 million
Jun 8, 2 PM $0.0904
-1.16%
$135.29 million $10.04 million
Jun 8, 1 PM $0.0915
+2.14%
$136.88 million $9.32 million