Basic Attention Token Historical Data

BAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0915
+2.14%
$136.88 million $9.32 million
Jun 8, 12 PM $0.0896
+0.35%
$134.01 million $8.83 million
Jun 8, 11 AM $0.0893
+0.07%
$133.55 million $8.79 million
Jun 8, 10 AM $0.0892
+1.10%
$133.46 million $8.15 million
Jun 8, 9 AM $0.0882
+1.50%
$132 million $8.09 million
Jun 8, 8 AM $0.0869
-0.54%
$130.05 million $8.03 million
Jun 8, 7 AM $0.0874
+1.01%
$130.76 million $8.23 million
Jun 8, 6 AM $0.0865
+1.31%
$129.45 million $8.21 million
Jun 8, 5 AM $0.0854
-0.20%
$127.78 million $8.24 million
Jun 8, 4 AM $0.0856
-1.15%
$128.04 million $8.3 million
Jun 8, 3 AM $0.0866
+0.10%
$129.53 million $8.54 million
Jun 8, 2 AM $0.0865
-0.12%
$129.4 million $8.69 million
Jun 8, 1 AM $0.0866
-0.61%
$129.56 million $8.8 million
Jun 8, 12 AM $0.0872
+0.49%
$130.36 million $9.12 million
Jun 7, 11 PM $0.0867
-0.44%
$129.73 million $9.34 million
Jun 7, 10 PM $0.0871
+2.14%
$130.31 million $9.46 million
Jun 7, 9 PM $0.0853
-0.42%
$127.58 million $9.27 million
Jun 7, 8 PM $0.0857
+1.20%
$128.12 million $9.56 million
Jun 7, 7 PM $0.0846
-1.26%
$126.61 million $9.76 million
Jun 7, 6 PM $0.0857
-0.75%
$128.22 million $9.87 million
Jun 7, 5 PM $0.0864
+0.08%
$129.18 million $10.06 million
Jun 7, 4 PM $0.0863
+0.85%
$129.08 million $10.38 million
Jun 7, 3 PM $0.0856
-0.28%
$127.99 million $10.34 million
Jun 7, 2 PM $0.0858
+0.84%
$128.35 million $10.5 million
Jun 7, 1 PM $0.0851
+0.64%
$127.27 million $10.62 million
Jun 7, 12 PM $0.0845
-1.46%
$126.47 million $10.63 million
Jun 7, 11 AM $0.0858
+1.88%
$128.34 million $10.5 million
Jun 7, 10 AM $0.0842
-1.31%
$125.98 million $10.34 million
Jun 7, 9 AM $0.0853
-1.09%
$127.65 million $10.5 million
Jun 7, 8 AM $0.0863
+1.71%
$129.07 million $10.58 million
Jun 7, 7 AM $0.0848
+0.24%
$126.9 million $10.34 million
Jun 7, 6 AM $0.0846
-0.11%
$126.6 million $10.45 million
Jun 7, 5 AM $0.0847
+0.89%
$126.74 million $10.59 million
Jun 7, 4 AM $0.084
-0.96%
$125.62 million $10.74 million
Jun 7, 3 AM $0.0848
+0.19%
$126.85 million $11.34 million
Jun 7, 2 AM $0.0846
+0.15%
$126.61 million $11.2 million
Jun 7, 1 AM $0.0845
+0.45%
$126.43 million $11.12 million
Jun 7, 12 AM $0.0841
+1.12%
$125.85 million $10.8 million
Jun 6, 11 PM $0.0832
+1.27%
$124.46 million $10.65 million
Jun 6, 10 PM $0.0822
-0.65%
$122.9 million $10.43 million
Jun 6, 9 PM $0.0827
+0.88%
$123.7 million $10.44 million
Jun 6, 8 PM $0.082
+0.51%
$122.62 million $10.34 million
Jun 6, 7 PM $0.0816
-1.06%
$121.99 million $10.55 million
Jun 6, 6 PM $0.0824
+0.09%
$123.29 million $11.58 million
Jun 6, 5 PM $0.0824
-0.13%
$123.18 million $12.49 million
Jun 6, 4 PM $0.0825
-1.15%
$123.35 million $12.34 million
Jun 6, 3 PM $0.0834
-0.36%
$124.78 million $14.84 million
Jun 6, 2 PM $0.0837
+0.19%
$125.23 million $18.9 million
Jun 6, 1 PM $0.0836
+0.07%
$124.99 million $19.02 million
Jun 6, 12 PM $0.0835
-0.08%
$124.9 million $19.36 million