Basic Attention Token Historical Data

BAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.204
+0.83%
$ 305.23 million $ 6.15 million
Jan 10, 10 PM $ 0.202
-1.19%
$ 302.72 million $ 6.24 million
Jan 10, 9 PM $ 0.205
-0.49%
$ 306.4 million $ 6.32 million
Jan 10, 8 PM $ 0.206
-0.36%
$ 307.88 million $ 6.6 million
Jan 10, 7 PM $ 0.207
+0.78%
$ 308.92 million $ 6.75 million
Jan 10, 6 PM $ 0.205
+0.68%
$ 306.57 million $ 6.81 million
Jan 10, 5 PM $ 0.204
-0.84%
$ 304.49 million $ 6.87 million
Jan 10, 4 PM $ 0.205
-0.33%
$ 307.08 million $ 6.86 million
Jan 10, 3 PM $ 0.206
-0.06%
$ 308.11 million $ 7.29 million
Jan 10, 2 PM $ 0.206
-0.59%
$ 308.25 million $ 8.01 million
Jan 10, 1 PM $ 0.207
+0.05%
$ 310.07 million $ 8.79 million
Jan 10, 12 PM $ 0.207
+0.21%
$ 309.96 million $ 9.72 million
Jan 10, 11 AM $ 0.207
+0.23%
$ 309.31 million $ 9.77 million
Jan 10, 10 AM $ 0.206
-0.24%
$ 308.58 million $ 10.03 million
Jan 10, 9 AM $ 0.207
+0.09%
$ 309.34 million $ 10.28 million
Jan 10, 8 AM $ 0.207
-0.01%
$ 309.06 million $ 10.62 million
Jan 10, 7 AM $ 0.207
+0.95%
$ 309.1 million $ 11.72 million
Jan 10, 6 AM $ 0.205
+0.36%
$ 306.21 million $ 12.06 million
Jan 10, 5 AM $ 0.204
-0.73%
$ 305.1 million $ 11.91 million
Jan 10, 4 AM $ 0.205
-0.74%
$ 307.36 million $ 11.66 million
Jan 10, 3 AM $ 0.207
-0.16%
$ 309.66 million $ 11.6 million
Jan 10, 2 AM $ 0.207
-0.30%
$ 310.14 million $ 11.53 million
Jan 10, 1 AM $ 0.208
+0.24%
$ 311.05 million $ 11.63 million
Jan 10, 12 AM $ 0.207
-0.30%
$ 310.2 million $ 12.01 million
Jan 9, 11 PM $ 0.208
+0.08%
$ 311.24 million $ 12.14 million
Jan 9, 10 PM $ 0.208
+0.12%
$ 310.99 million $ 12.03 million
Jan 9, 9 PM $ 0.208
+0.18%
$ 310.63 million $ 11.98 million
Jan 9, 8 PM $ 0.207
-0.10%
$ 310.06 million $ 11.8 million
Jan 9, 7 PM $ 0.207
-0.98%
$ 310.36 million $ 11.78 million
Jan 9, 6 PM $ 0.21
-0.53%
$ 313.42 million $ 11.82 million
Jan 9, 5 PM $ 0.211
-0.23%
$ 315.07 million $ 11.94 million
Jan 9, 4 PM $ 0.211
+0.51%
$ 315.78 million $ 12.11 million
Jan 9, 3 PM $ 0.21
+0.89%
$ 313.98 million $ 11.94 million
Jan 9, 2 PM $ 0.208
-1.17%
$ 311.43 million $ 11.47 million
Jan 9, 1 PM $ 0.211
+1.41%
$ 315.11 million $ 11.12 million
Jan 9, 12 PM $ 0.208
-0.60%
$ 310.71 million $ 10.23 million
Jan 9, 11 AM $ 0.209
+0.49%
$ 312.61 million $ 10.44 million
Jan 9, 10 AM $ 0.208
-0.26%
$ 311.09 million $ 10.53 million
Jan 9, 9 AM $ 0.209
+0.57%
$ 311.89 million $ 10.9 million
Jan 9, 8 AM $ 0.207
-1.38%
$ 310.12 million $ 10.79 million
Jan 9, 7 AM $ 0.21
-0.14%
$ 314.46 million $ 9.98 million
Jan 9, 6 AM $ 0.211
+0.35%
$ 314.92 million $ 9.85 million
Jan 9, 5 AM $ 0.21
-0.03%
$ 313.83 million $ 11.14 million
Jan 9, 4 AM $ 0.21
-0.22%
$ 313.93 million $ 11.38 million
Jan 9, 3 AM $ 0.21
+1.01%
$ 314.64 million $ 11.45 million
Jan 9, 2 AM $ 0.208
+0.02%
$ 311.5 million $ 11.62 million
Jan 9, 1 AM $ 0.208
-1.00%
$ 311.49 million $ 11.93 million
Jan 9, 12 AM $ 0.21
+0.30%
$ 314.55 million $ 11.71 million
Jan 8, 11 PM $ 0.21
+0.20%
$ 313.61 million $ 11.87 million
Jan 8, 10 PM $ 0.209
+0.14%
$ 312.97 million $ 12.52 million