Basic Attention Token Historical Data

BAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.21
+0.20%
$ 313.61 million $ 11.87 million
Jan 8, 10 PM $ 0.209
+0.14%
$ 312.97 million $ 12.52 million
Jan 8, 9 PM $ 0.209
+0.05%
$ 312.66 million $ 12.82 million
Jan 8, 8 PM $ 0.209
-0.54%
$ 312.37 million $ 13.8 million
Jan 8, 7 PM $ 0.21
+0.20%
$ 314.07 million $ 14.49 million
Jan 8, 6 PM $ 0.209
-0.98%
$ 313.45 million $ 14.99 million
Jan 8, 5 PM $ 0.212
+0.38%
$ 316.47 million $ 15.08 million
Jan 8, 4 PM $ 0.211
+0.07%
$ 315.13 million $ 14.93 million
Jan 8, 3 PM $ 0.211
+1.49%
$ 314.31 million $ 15.17 million
Jan 8, 2 PM $ 0.208
+0.27%
$ 310.42 million $ 15.92 million
Jan 8, 1 PM $ 0.207
+0.14%
$ 309.45 million $ 15.95 million
Jan 8, 12 PM $ 0.207
-0.75%
$ 309.15 million $ 15.96 million
Jan 8, 11 AM $ 0.208
-0.81%
$ 311.47 million $ 15.83 million
Jan 8, 10 AM $ 0.21
+0.87%
$ 314.04 million $ 15.56 million
Jan 8, 9 AM $ 0.208
-0.62%
$ 311.31 million $ 15.08 million
Jan 8, 8 AM $ 0.209
-1.47%
$ 313.24 million $ 15.69 million
Jan 8, 7 AM $ 0.213
+0.98%
$ 317.91 million $ 17.28 million
Jan 8, 6 AM $ 0.21
-0.82%
$ 314.81 million $ 16.89 million
Jan 8, 5 AM $ 0.212
+0.18%
$ 317.4 million $ 16.53 million
Jan 8, 4 AM $ 0.212
+0.74%
$ 316.85 million $ 17.14 million
Jan 8, 3 AM $ 0.21
-0.50%
$ 314.49 million $ 17.01 million
Jan 8, 2 AM $ 0.211
-1.51%
$ 315.94 million $ 16.8 million
Jan 8, 1 AM $ 0.215
+0.21%
$ 320.97 million $ 16.75 million
Jan 8, 12 AM $ 0.214
+0.12%
$ 320.31 million $ 17.55 million
Jan 7, 11 PM $ 0.214
+1.14%
$ 319.59 million $ 17.42 million
Jan 7, 10 PM $ 0.211
+0.11%
$ 316.33 million $ 16.8 million
Jan 7, 9 PM $ 0.211
-0.13%
$ 316 million $ 16.66 million
Jan 7, 8 PM $ 0.212
-1.76%
$ 316.43 million $ 15.96 million
Jan 7, 7 PM $ 0.215
-1.00%
$ 322.1 million $ 15.47 million
Jan 7, 6 PM $ 0.217
+0.30%
$ 325.33 million $ 15.26 million
Jan 7, 5 PM $ 0.217
-0.16%
$ 324.36 million $ 15.59 million
Jan 7, 4 PM $ 0.217
-0.16%
$ 324.9 million $ 16.71 million
Jan 7, 3 PM $ 0.218
-1.72%
$ 325.5 million $ 17.11 million
Jan 7, 2 PM $ 0.221
+0.18%
$ 331.06 million $ 16.78 million
Jan 7, 1 PM $ 0.221
-0.77%
$ 330.54 million $ 17.03 million
Jan 7, 12 PM $ 0.223
-1.04%
$ 333.12 million $ 17.2 million
Jan 7, 11 AM $ 0.225
+0.39%
$ 336.64 million $ 17.47 million
Jan 7, 10 AM $ 0.224
-0.13%
$ 335.34 million $ 17.72 million
Jan 7, 9 AM $ 0.224
-2.34%
$ 335.73 million $ 18.53 million
Jan 7, 8 AM $ 0.23
+2.00%
$ 343.74 million $ 17.68 million
Jan 7, 7 AM $ 0.225
+1.64%
$ 336.93 million $ 15.88 million
Jan 7, 6 AM $ 0.222
-0.32%
$ 331.56 million $ 16.29 million
Jan 7, 5 AM $ 0.222
+0.84%
$ 332.62 million $ 15.68 million
Jan 7, 4 AM $ 0.221
-0.47%
$ 329.83 million $ 14.99 million
Jan 7, 3 AM $ 0.222
-0.46%
$ 331.42 million $ 15.22 million
Jan 7, 2 AM $ 0.223
+1.35%
$ 332.94 million $ 15.49 million
Jan 7, 1 AM $ 0.22
-1.00%
$ 328.5 million $ 15.34 million
Jan 7, 12 AM $ 0.222
-1.67%
$ 331.84 million $ 14.68 million
Jan 6, 11 PM $ 0.226
+0.85%
$ 337.59 million $ 14.92 million
Jan 6, 10 PM $ 0.224
-0.67%
$ 334.64 million $ 15.21 million