Basic Attention Token Historical Data

BAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0835
-0.08%
$124.9 million $19.36 million
Jun 6, 11 AM $0.0836
+0.36%
$124.99 million $19.74 million
Jun 6, 10 AM $0.0833
-1.93%
$124.54 million $19.95 million
Jun 6, 9 AM $0.0849
-0.93%
$127 million $19.96 million
Jun 6, 8 AM $0.0857
-0.09%
$128.19 million $20.66 million
Jun 6, 7 AM $0.0858
+1.60%
$128.31 million $21.11 million
Jun 6, 6 AM $0.0844
+1.50%
$126.29 million $21.59 million
Jun 6, 5 AM $0.0832
+2.83%
$124.43 million $22.61 million
Jun 6, 4 AM $0.0809
-4.59%
$121 million $22.48 million
Jun 6, 3 AM $0.0848
-0.98%
$126.83 million $21.94 million
Jun 6, 2 AM $0.0856
+0.07%
$128.08 million $21.96 million
Jun 6, 1 AM $0.0856
-1.43%
$127.99 million $22.03 million
Jun 6, 12 AM $0.0868
+1.96%
$129.84 million $22.24 million
Jun 5, 11 PM $0.0851
-1.29%
$127.35 million $22.01 million
Jun 5, 10 PM $0.0862
-0.46%
$129.01 million $22.19 million
Jun 5, 9 PM $0.0867
+0.60%
$129.61 million $22.42 million
Jun 5, 8 PM $0.0861
+2.72%
$128.85 million $22.3 million
Jun 5, 7 PM $0.0839
+0.24%
$125.43 million $21.99 million
Jun 5, 6 PM $0.0837
-4.82%
$125.13 million $21.01 million
Jun 5, 5 PM $0.0879
-1.39%
$131.47 million $20.66 million
Jun 5, 4 PM $0.0891
+2.09%
$133.33 million $20.78 million
Jun 5, 3 PM $0.0873
-2.23%
$130.65 million $18.6 million
Jun 5, 2 PM $0.0893
+0.41%
$133.63 million $15 million
Jun 5, 1 PM $0.089
-2.00%
$133.09 million $17.06 million
Jun 5, 12 PM $0.0908
+0.80%
$135.8 million $19.9 million
Jun 5, 11 AM $0.0901
-0.58%
$134.72 million $20.18 million
Jun 5, 10 AM $0.0906
-1.65%
$135.5 million $20.69 million
Jun 5, 9 AM $0.0921
+2.43%
$137.78 million $22.31 million
Jun 5, 8 AM $0.0899
+0.90%
$134.51 million $22.26 million
Jun 5, 7 AM $0.0891
-0.59%
$133.31 million $21.78 million
Jun 5, 6 AM $0.0896
-3.38%
$134.09 million $21.15 million
Jun 5, 5 AM $0.0928
-2.78%
$138.78 million $20.19 million
Jun 5, 4 AM $0.0954
+1.19%
$142.76 million $20.43 million
Jun 5, 3 AM $0.0943
-0.86%
$141.08 million $20.42 million
Jun 5, 2 AM $0.0951
-2.25%
$142.29 million $20.73 million
Jun 5, 1 AM $0.0973
+0.75%
$145.58 million $22.37 million
Jun 5, 12 AM $0.0966
-0.79%
$144.5 million $23.28 million
Jun 4, 11 PM $0.0974
+0.71%
$145.64 million $24.33 million
Jun 4, 10 PM $0.0967
+0.54%
$144.71 million $24.44 million
Jun 4, 9 PM $0.0962
-1.86%
$143.93 million $24.72 million
Jun 4, 8 PM $0.098
+0.07%
$146.65 million $25.11 million
Jun 4, 7 PM $0.098
-1.52%
$146.55 million $25.48 million
Jun 4, 6 PM $0.0995
-1.65%
$148.81 million $25.76 million
Jun 4, 5 PM $0.101
+1.24%
$151.31 million $25.54 million
Jun 4, 4 PM $0.0999
-2.90%
$149.46 million $25.76 million
Jun 4, 3 PM $0.103
-0.73%
$153.93 million $26.24 million
Jun 4, 2 PM $0.104
-1.03%
$155.06 million $26.4 million
Jun 4, 1 PM $0.105
+1.18%
$156.68 million $25 million
Jun 4, 12 PM $0.104
+3.09%
$154.85 million $21.63 million
Jun 4, 11 AM $0.1
+2.18%
$150.22 million $20.9 million