Basic Attention Token Historical Data

BAT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.1
+2.18%
$150.22 million $20.9 million
Jun 4, 10 AM $0.0983
+1.34%
$147.01 million $20.09 million
Jun 4, 9 AM $0.097
-0.87%
$145.07 million $18.37 million
Jun 4, 8 AM $0.0978
+0.11%
$146.34 million $17.61 million
Jun 4, 7 AM $0.0977
-2.27%
$146.18 million $17.54 million
Jun 4, 6 AM $0.1
-0.11%
$149.58 million $17.63 million
Jun 4, 5 AM $0.1
+1.26%
$149.73 million $17.52 million
Jun 4, 4 AM $0.0989
-1.16%
$147.87 million $17.14 million
Jun 4, 3 AM $0.1
+2.08%
$149.6 million $17.12 million
Jun 4, 2 AM $0.098
-0.23%
$146.55 million $16.85 million
Jun 4, 1 AM $0.0982
-2.35%
$146.89 million $15.05 million
Jun 4, 12 AM $0.101
-1.86%
$150.42 million $14.15 million
Jun 3, 11 PM $0.102
-0.92%
$153.27 million $13.5 million
Jun 3, 10 PM $0.103
-1.39%
$154.69 million $14 million
Jun 3, 9 PM $0.105
+3.06%
$156.88 million $14.02 million
Jun 3, 8 PM $0.102
-1.58%
$152.22 million $13.55 million
Jun 3, 7 PM $0.103
-1.05%
$154.67 million $13.62 million
Jun 3, 6 PM $0.104
-0.47%
$156.3 million $13.97 million
Jun 3, 5 PM $0.105
-0.43%
$157.04 million $14.01 million
Jun 3, 4 PM $0.105
+0.49%
$157.71 million $13.59 million
Jun 3, 3 PM $0.105
-2.27%
$156.94 million $12.8 million
Jun 3, 2 PM $0.107
+1.68%
$160.59 million $12.93 million
Jun 3, 1 PM $0.106
+1.00%
$157.93 million $12.58 million
Jun 3, 12 PM $0.105
-0.14%
$156.36 million $12.47 million
Jun 3, 11 AM $0.105
+0.62%
$156.58 million $12.46 million
Jun 3, 10 AM $0.104
+0.26%
$155.62 million $12.37 million
Jun 3, 9 AM $0.104
-0.36%
$155.22 million $12.22 million
Jun 3, 8 AM $0.104
-0.74%
$155.78 million $12.49 million
Jun 3, 7 AM $0.105
-1.01%
$156.94 million $12.44 million
Jun 3, 6 AM $0.106
+0.95%
$158.54 million $12.42 million
Jun 3, 5 AM $0.105
+1.07%
$157.04 million $12.37 million
Jun 3, 4 AM $0.104
+1.67%
$155.38 million $12.41 million
Jun 3, 3 AM $0.102
-1.42%
$152.83 million $12.52 million
Jun 3, 2 AM $0.104
-0.91%
$155.03 million $12.43 million
Jun 3, 1 AM $0.105
-0.74%
$156.45 million $12.82 million
Jun 3, 12 AM $0.105
+1.07%
$157.61 million $12.82 million
Jun 2, 11 PM $0.104
+1.42%
$155.95 million $12.35 million
Jun 2, 10 PM $0.103
-0.97%
$153.76 million $11.61 million
Jun 2, 9 PM $0.104
+0.67%
$155.26 million $11.25 million
Jun 2, 8 PM $0.103
+2.74%
$154.23 million $11.24 million
Jun 2, 7 PM $0.1
-0.59%
$150.12 million $10.62 million
Jun 2, 6 PM $0.101
-0.58%
$151.01 million $10 million
Jun 2, 5 PM $0.102
+0.09%
$151.89 million $9.97 million
Jun 2, 4 PM $0.101
+0.43%
$151.75 million $10.08 million
Jun 2, 3 PM $0.101
-2.17%
$151.1 million $9.93 million
Jun 2, 2 PM $0.103
-2.54%
$154.45 million $10.53 million
Jun 2, 1 PM $0.106
+0.02%
$158.47 million $10.35 million
Jun 2, 12 PM $0.106
-0.39%
$158.45 million $10.64 million
Jun 2, 11 AM $0.106
+0.03%
$159.06 million $10.91 million
Jun 2, 10 AM $0.106
+0.73%
$159.01 million $11.02 million