Basic Attention Token Historical Data

BAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.224
-0.67%
$ 334.64 million $ 15.21 million
Jan 6, 9 PM $ 0.225
+2.03%
$ 336.88 million $ 15.22 million
Jan 6, 8 PM $ 0.221
+1.00%
$ 330.12 million $ 15.05 million
Jan 6, 7 PM $ 0.219
-0.87%
$ 326.89 million $ 15.16 million
Jan 6, 6 PM $ 0.22
+0.80%
$ 329.75 million $ 15.16 million
Jan 6, 5 PM $ 0.219
-2.43%
$ 327.12 million $ 14.67 million
Jan 6, 4 PM $ 0.224
-2.10%
$ 335.18 million $ 13.89 million
Jan 6, 3 PM $ 0.229
-0.34%
$ 342.49 million $ 13.57 million
Jan 6, 2 PM $ 0.23
+0.41%
$ 343.67 million $ 13.82 million
Jan 6, 1 PM $ 0.229
-0.77%
$ 342.26 million $ 13.4 million
Jan 6, 12 PM $ 0.231
+0.88%
$ 344.96 million $ 13.48 million
Jan 6, 11 AM $ 0.229
+0.56%
$ 341.95 million $ 13.81 million
Jan 6, 10 AM $ 0.227
+1.03%
$ 340.01 million $ 13.87 million
Jan 6, 9 AM $ 0.225
+0.44%
$ 336.56 million $ 12.92 million
Jan 6, 8 AM $ 0.224
-0.05%
$ 335.09 million $ 13.11 million
Jan 6, 7 AM $ 0.224
-1.33%
$ 335.26 million $ 13.25 million
Jan 6, 6 AM $ 0.227
-0.25%
$ 339.92 million $ 12.98 million
Jan 6, 5 AM $ 0.228
-0.70%
$ 340.63 million $ 12.79 million
Jan 6, 4 AM $ 0.229
-0.02%
$ 343.3 million $ 13.31 million
Jan 6, 3 AM $ 0.229
+1.10%
$ 343.12 million $ 14.33 million
Jan 6, 2 AM $ 0.227
-0.72%
$ 339.29 million $ 14.83 million
Jan 6, 1 AM $ 0.229
+0.21%
$ 341.87 million $ 16.89 million
Jan 6, 12 AM $ 0.228
+0.05%
$ 341.19 million $ 18.9 million
Jan 5, 11 PM $ 0.228
-0.23%
$ 340.98 million $ 18.81 million
Jan 5, 10 PM $ 0.229
+0.14%
$ 341.81 million $ 18.69 million
Jan 5, 9 PM $ 0.228
-0.77%
$ 341.23 million $ 18.8 million
Jan 5, 8 PM $ 0.23
-0.24%
$ 343.74 million $ 18.87 million
Jan 5, 7 PM $ 0.231
-0.22%
$ 344.8 million $ 18.46 million
Jan 5, 6 PM $ 0.231
+0.56%
$ 345.58 million $ 18.39 million
Jan 5, 5 PM $ 0.23
+0.80%
$ 343.66 million $ 18.15 million
Jan 5, 4 PM $ 0.228
-0.98%
$ 340.95 million $ 17.92 million
Jan 5, 3 PM $ 0.23
+0.48%
$ 344.43 million $ 17.93 million
Jan 5, 2 PM $ 0.229
+2.13%
$ 342.8 million $ 17.78 million
Jan 5, 1 PM $ 0.224
-1.51%
$ 335.69 million $ 17.51 million
Jan 5, 12 PM $ 0.228
+0.60%
$ 340.79 million $ 17.36 million
Jan 5, 11 AM $ 0.226
+1.13%
$ 338.76 million $ 17.05 million
Jan 5, 10 AM $ 0.224
+0.64%
$ 334.98 million $ 16.69 million
Jan 5, 9 AM $ 0.223
-0.91%
$ 332.86 million $ 16.53 million
Jan 5, 8 AM $ 0.225
-0.22%
$ 335.91 million $ 16.45 million
Jan 5, 7 AM $ 0.225
+0.60%
$ 336.66 million $ 16.39 million
Jan 5, 6 AM $ 0.224
-0.85%
$ 334.65 million $ 16.26 million
Jan 5, 5 AM $ 0.226
+0.05%
$ 337.54 million $ 16.39 million
Jan 5, 4 AM $ 0.226
-3.16%
$ 337.37 million $ 15.82 million
Jan 5, 3 AM $ 0.233
+0.00%
$ 348.37 million $ 14.6 million
Jan 5, 2 AM $ 0.233
-0.14%
$ 348.39 million $ 13.89 million
Jan 5, 1 AM $ 0.233
+5.42%
$ 348.82 million $ 11.68 million
Jan 5, 12 AM $ 0.221
+0.78%
$ 330.84 million $ 9.21 million
Jan 4, 11 PM $ 0.219
+0.54%
$ 328.31 million $ 9.05 million
Jan 4, 10 PM $ 0.218
-0.10%
$ 326.55 million $ 8.78 million
Jan 4, 9 PM $ 0.219
-0.41%
$ 326.87 million $ 8.62 million