Basic Attention Token Historical Data

BAT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.106
-1.12%
$157.86 million $11.08 million
Jun 2, 8 AM $0.107
-0.14%
$159.67 million $10.95 million
Jun 2, 7 AM $0.107
-0.41%
$159.89 million $11.1 million
Jun 2, 6 AM $0.107
-0.49%
$160.56 million $11.31 million
Jun 2, 5 AM $0.108
-0.59%
$161.34 million $11.38 million
Jun 2, 4 AM $0.109
-1.86%
$162.3 million $11.31 million
Jun 2, 3 AM $0.111
+0.25%
$165.37 million $11.06 million
Jun 2, 2 AM $0.11
+0.13%
$164.93 million $11.11 million
Jun 2, 1 AM $0.11
-2.32%
$164.72 million $11.69 million
Jun 2, 12 AM $0.113
+0.93%
$168.64 million $13.21 million
Jun 1, 11 PM $0.112
-0.63%
$167.09 million $13.45 million
Jun 1, 10 PM $0.112
+0.36%
$168.16 million $13.55 million
Jun 1, 9 PM $0.112
+0.39%
$167.55 million $13.41 million
Jun 1, 8 PM $0.112
-0.69%
$166.9 million $13.2 million
Jun 1, 7 PM $0.112
+0.77%
$168.05 million $13.19 million
Jun 1, 6 PM $0.111
-1.55%
$166.78 million $13.18 million
Jun 1, 5 PM $0.113
-0.02%
$169.4 million $12.95 million
Jun 1, 4 PM $0.113
+1.56%
$169.41 million $12.66 million
Jun 1, 3 PM $0.112
-1.95%
$166.82 million $12.93 million
Jun 1, 2 PM $0.114
-0.52%
$170.13 million $12.08 million
Jun 1, 1 PM $0.114
-2.42%
$170.97 million $12.11 million
Jun 1, 12 PM $0.117
-1.20%
$175.23 million $12.02 million
Jun 1, 11 AM $0.119
-0.37%
$177.36 million $11.93 million
Jun 1, 10 AM $0.119
+1.02%
$178.01 million $12.26 million
Jun 1, 9 AM $0.118
+1.22%
$176.22 million $12.2 million
Jun 1, 8 AM $0.116
-0.08%
$174.09 million $12.05 million
Jun 1, 7 AM $0.116
-0.36%
$174.24 million $12.02 million
Jun 1, 6 AM $0.117
-1.31%
$174.86 million $11.94 million
Jun 1, 5 AM $0.118
-0.58%
$177.18 million $12.34 million
Jun 1, 4 AM $0.119
-0.01%
$178.24 million $12.43 million
Jun 1, 3 AM $0.119
-0.48%
$178.26 million $12.88 million
Jun 1, 2 AM $0.12
-0.01%
$179.15 million $13.65 million
Jun 1, 1 AM $0.12
+0.40%
$179.17 million $14.86 million
Jun 1, 12 AM $0.119
+1.71%
$178.47 million $13.49 million
May 31, 11 PM $0.117
-1.52%
$175.46 million $13.57 million
May 31, 10 PM $0.119
+0.44%
$178.18 million $13.99 million
May 31, 9 PM $0.119
-0.16%
$177.4 million $14.25 million
May 31, 8 PM $0.119
+1.31%
$177.68 million $14.3 million
May 31, 7 PM $0.117
+0.87%
$175.38 million $14.37 million
May 31, 6 PM $0.116
-0.12%
$173.87 million $14.29 million
May 31, 5 PM $0.116
-0.21%
$174.08 million $14.32 million
May 31, 4 PM $0.117
-1.26%
$174.45 million $14.34 million
May 31, 3 PM $0.118
+0.25%
$176.68 million $14.1 million
May 31, 2 PM $0.118
-1.93%
$176.21 million $14.07 million
May 31, 1 PM $0.12
-1.05%
$179.67 million $13.97 million
May 31, 12 PM $0.121
+0.03%
$181.58 million $14.12 million
May 31, 11 AM $0.121
+1.29%
$181.53 million $14.35 million
May 31, 10 AM $0.12
+0.15%
$179.22 million $14.2 million
May 31, 9 AM $0.12
+0.38%
$178.95 million $14.81 million
May 31, 8 AM $0.119
+1.07%
$178.26 million $16.03 million