Basic Attention Token Historical Data

BAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.218
-0.10%
$ 326.55 million $ 8.78 million
Jan 4, 9 PM $ 0.219
-0.41%
$ 326.87 million $ 8.62 million
Jan 4, 8 PM $ 0.219
-0.25%
$ 328.21 million $ 8.36 million
Jan 4, 7 PM $ 0.22
-0.58%
$ 329.03 million $ 8.5 million
Jan 4, 6 PM $ 0.221
-0.85%
$ 330.87 million $ 8.33 million
Jan 4, 5 PM $ 0.223
-0.33%
$ 333.81 million $ 8.24 million
Jan 4, 4 PM $ 0.224
+0.87%
$ 334.91 million $ 8.14 million
Jan 4, 3 PM $ 0.222
+0.39%
$ 332.02 million $ 7.75 million
Jan 4, 2 PM $ 0.221
+0.19%
$ 330.71 million $ 7.52 million
Jan 4, 1 PM $ 0.221
+0.50%
$ 330.08 million $ 7.42 million
Jan 4, 12 PM $ 0.22
+0.13%
$ 328.46 million $ 7.45 million
Jan 4, 11 AM $ 0.219
-0.25%
$ 328.03 million $ 7.39 million
Jan 4, 10 AM $ 0.22
-0.26%
$ 328.86 million $ 7.37 million
Jan 4, 9 AM $ 0.22
+0.52%
$ 329.73 million $ 7.85 million
Jan 4, 8 AM $ 0.219
-0.46%
$ 328.03 million $ 8.08 million
Jan 4, 7 AM $ 0.22
+0.07%
$ 329.56 million $ 7.96 million
Jan 4, 6 AM $ 0.22
-0.81%
$ 329.32 million $ 8.36 million
Jan 4, 5 AM $ 0.222
-0.04%
$ -- $ 8.36 million
Jan 4, 4 AM $ 0.222
-0.38%
$ -- $ 8.4 million
Jan 4, 3 AM $ 0.223
+1.19%
$ -- $ 8.53 million
Jan 4, 2 AM $ 0.22
-0.14%
$ -- $ 8.42 million
Jan 4, 1 AM $ 0.221
-0.89%
$ -- $ 8.44 million
Jan 4, 12 AM $ 0.223
+0.66%
$ -- $ 8.41 million
Jan 3, 11 PM $ 0.221
+0.10%
$ 330.77 million $ 8.23 million
Jan 3, 10 PM $ 0.221
+0.77%
$ 330.38 million $ 8.2 million
Jan 3, 9 PM $ 0.219
-0.08%
$ 327.92 million $ 8.34 million
Jan 3, 8 PM $ 0.219
-0.04%
$ 328.18 million $ 8.49 million
Jan 3, 7 PM $ 0.219
-0.17%
$ 328.32 million $ 8.46 million
Jan 3, 6 PM $ 0.22
+0.03%
$ 328.88 million $ 8.93 million
Jan 3, 5 PM $ 0.22
-0.32%
$ 328.82 million $ 9.26 million
Jan 3, 4 PM $ 0.221
+0.42%
$ 329.98 million $ 9.61 million
Jan 3, 3 PM $ 0.22
-0.23%
$ 328.68 million $ 9.99 million
Jan 3, 2 PM $ 0.22
-0.10%
$ 329.26 million $ 10.48 million
Jan 3, 1 PM $ 0.22
-0.19%
$ 329.6 million $ 10.75 million
Jan 3, 12 PM $ 0.221
+1.54%
$ 330.36 million $ 10.66 million
Jan 3, 11 AM $ 0.217
-0.03%
$ 325.21 million $ 10.66 million
Jan 3, 10 AM $ 0.217
+0.15%
$ 325.32 million $ 10.66 million
Jan 3, 9 AM $ 0.217
-0.30%
$ 324.82 million $ 10.33 million
Jan 3, 8 AM $ 0.218
+0.23%
$ 325.79 million $ 11.2 million
Jan 3, 7 AM $ 0.217
-1.28%
$ 325.05 million $ 11.24 million
Jan 3, 6 AM $ 0.22
-0.44%
$ 329.28 million $ 11.23 million
Jan 3, 5 AM $ 0.221
+0.20%
$ 330.73 million $ 11.17 million
Jan 3, 4 AM $ 0.221
-1.04%
$ 330.07 million $ 11.19 million
Jan 3, 3 AM $ 0.223
+0.76%
$ 333.58 million $ 11.32 million
Jan 3, 2 AM $ 0.221
-0.40%
$ 331.03 million $ 11.63 million
Jan 3, 1 AM $ 0.222
-0.79%
$ 332.37 million $ 11.77 million
Jan 3, 12 AM $ 0.224
+0.06%
$ 335.03 million $ 12.09 million
Jan 2, 11 PM $ 0.224
-0.24%
$ 334.84 million $ 12.74 million
Jan 2, 10 PM $ 0.224
+0.73%
$ 335.65 million $ 12.89 million
Jan 2, 9 PM $ 0.223
+0.39%
$ 333.19 million $ 12.9 million