Basic Attention Token Historical Data

BAT Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.12
+0.38%
$178.95 million $14.81 million
May 31, 8 AM $0.119
+1.07%
$178.26 million $16.03 million
May 31, 7 AM $0.118
-1.29%
$176.38 million $17.26 million
May 31, 6 AM $0.119
-2.03%
$178.69 million $17.5 million
May 31, 5 AM $0.122
-1.28%
$182.41 million $17.44 million
May 31, 4 AM $0.124
-1.22%
$184.78 million $17.82 million
May 31, 3 AM $0.125
-1.04%
$187.03 million $18.45 million
May 31, 2 AM $0.126
+5.24%
$189 million $18.82 million
May 31, 1 AM $0.12
+1.71%
$179.59 million $17.05 million
May 31, 12 AM $0.118
-1.29%
$176.57 million $17.89 million
May 30, 11 PM $0.12
+0.64%
$178.87 million $18.56 million
May 30, 10 PM $0.119
-0.68%
$177.73 million $18.47 million
May 30, 9 PM $0.12
+1.01%
$178.94 million $18.63 million
May 30, 8 PM $0.118
+1.36%
$177.15 million $18.97 million
May 30, 7 PM $0.117
+1.22%
$174.78 million $19.52 million
May 30, 6 PM $0.115
+0.85%
$172.66 million $20.1 million
May 30, 5 PM $0.114
-0.04%
$171.21 million $21.3 million
May 30, 4 PM $0.115
-0.44%
$171.28 million $22.41 million
May 30, 3 PM $0.115
-1.20%
$172.05 million $24.38 million
May 30, 2 PM $0.116
-0.81%
$174.13 million $25.89 million
May 30, 1 PM $0.117
-0.97%
$175.55 million $26.51 million
May 30, 12 PM $0.119
+0.85%
$177.26 million $27.04 million
May 30, 11 AM $0.117
+0.50%
$175.74 million $26.9 million
May 30, 10 AM $0.117
-0.91%
$174.86 million $27.25 million
May 30, 9 AM $0.118
-3.50%
$176.46 million $27.14 million
May 30, 8 AM $0.122
+3.46%
$182.86 million $27.47 million
May 30, 7 AM $0.118
+0.36%
$176.74 million $27.32 million
May 30, 6 AM $0.118
-1.98%
$176.11 million $27.56 million
May 30, 5 AM $0.12
-1.46%
$179.66 million $28.78 million
May 30, 4 AM $0.122
-1.89%
$182.33 million $30.41 million
May 30, 3 AM $0.124
+4.18%
$185.84 million $31.99 million
May 30, 2 AM $0.119
+0.01%
$178.39 million $34.93 million
May 30, 1 AM $0.119
-2.49%
$178.38 million $41.8 million
May 30, 12 AM $0.122
+2.10%
$182.9 million $42.96 million
May 29, 11 PM $0.12
+1.76%
$179.15 million $43.44 million
May 29, 10 PM $0.118
-1.23%
$176.05 million $43.87 million
May 29, 9 PM $0.119
+1.27%
$178.24 million $44.56 million
May 29, 8 PM $0.118
-0.36%
$176 million $45.46 million
May 29, 7 PM $0.118
+0.99%
$176.63 million $46.53 million
May 29, 6 PM $0.117
-1.74%
$174.9 million $49.72 million
May 29, 5 PM $0.119
+1.82%
$177.99 million $50.44 million
May 29, 4 PM $0.117
+3.42%
$174.81 million $51.18 million
May 29, 3 PM $0.113
+0.48%
$169.04 million $52.9 million
May 29, 2 PM $0.112
+2.12%
$168.24 million $55.37 million
May 29, 1 PM $0.11
+1.71%
$164.74 million $57.57 million
May 29, 12 PM $0.108
+0.76%
$161.98 million $59.71 million
May 29, 11 AM $0.107
-2.17%
$160.76 million $61.89 million
May 29, 10 AM $0.11
+0.82%
$164.32 million $63.12 million
May 29, 9 AM $0.109
+0.93%
$162.98 million $64.61 million
May 29, 8 AM $0.108
+2.41%
$161.47 million $65.3 million