Basic Attention Token Historical Data

BAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.223
+0.39%
$ 333.19 million $ 12.9 million
Jan 2, 8 PM $ 0.222
-0.69%
$ 331.9 million $ 13.08 million
Jan 2, 7 PM $ 0.223
+0.23%
$ 334.22 million $ 13.1 million
Jan 2, 6 PM $ 0.223
-0.36%
$ 333.43 million $ 12.86 million
Jan 2, 5 PM $ 0.224
-0.60%
$ 334.62 million $ 12.63 million
Jan 2, 4 PM $ 0.225
+1.12%
$ 336.43 million $ 12.75 million
Jan 2, 3 PM $ 0.223
-0.05%
$ 332.95 million $ 12.67 million
Jan 2, 2 PM $ 0.223
+0.34%
$ 332.77 million $ 13.14 million
Jan 2, 1 PM $ 0.222
-0.39%
$ 331.99 million $ 13.44 million
Jan 2, 12 PM $ 0.223
+0.62%
$ 333.29 million $ 13.91 million
Jan 2, 11 AM $ 0.221
-0.68%
$ 331.23 million $ 15.43 million
Jan 2, 10 AM $ 0.223
+0.17%
$ 333.48 million $ 15.81 million
Jan 2, 9 AM $ 0.223
+2.42%
$ 332.93 million $ 16.31 million
Jan 2, 8 AM $ 0.217
-0.32%
$ 325.03 million $ 15.69 million
Jan 2, 7 AM $ 0.218
-0.13%
$ 326.1 million $ 15.49 million
Jan 2, 6 AM $ 0.218
-0.54%
$ 326.52 million $ 14.96 million
Jan 2, 5 AM $ 0.219
-0.06%
$ 328.28 million $ 14.91 million
Jan 2, 4 AM $ 0.22
-1.29%
$ 328.47 million $ 15.07 million
Jan 2, 3 AM $ 0.222
+0.25%
$ 332.75 million $ 15.01 million
Jan 2, 2 AM $ 0.222
-0.29%
$ 331.93 million $ 14.66 million
Jan 2, 1 AM $ 0.223
+0.13%
$ 332.84 million $ 14.65 million
Jan 2, 12 AM $ 0.222
+0.23%
$ 332.55 million $ 14.81 million
Jan 1, 11 PM $ 0.222
-0.08%
$ 331.73 million $ 14.32 million
Jan 1, 10 PM $ 0.222
+0.60%
$ 331.98 million $ 14.45 million
Jan 1, 9 PM $ 0.221
+0.85%
$ 330.01 million $ 14.22 million
Jan 1, 8 PM $ 0.219
-0.46%
$ 327.21 million $ 13.91 million
Jan 1, 7 PM $ 0.22
+1.10%
$ 328.71 million $ 14.24 million
Jan 1, 6 PM $ 0.217
+0.04%
$ 325.13 million $ 14.08 million
Jan 1, 5 PM $ 0.217
+0.08%
$ 324.94 million $ 14.21 million
Jan 1, 4 PM $ 0.217
+0.07%
$ 324.76 million $ 13.9 million
Jan 1, 3 PM $ 0.217
-0.35%
$ 324.53 million $ 14.55 million
Jan 1, 2 PM $ 0.218
+0.64%
$ 325.29 million $ 14.22 million
Jan 1, 1 PM $ 0.216
+0.59%
$ 323.64 million $ 13.82 million
Jan 1, 12 PM $ 0.215
+0.62%
$ 321.78 million $ 14.3 million
Jan 1, 11 AM $ 0.214
+1.10%
$ 319.75 million $ 13.1 million
Jan 1, 10 AM $ 0.211
+1.38%
$ 316.25 million $ 12.61 million
Jan 1, 9 AM $ 0.209
+0.75%
$ 311.99 million $ 13.05 million
Jan 1, 8 AM $ 0.207
+0.11%
$ 309.67 million $ 12.65 million
Jan 1, 7 AM $ 0.207
+0.65%
$ 309.34 million $ 12.77 million
Jan 1, 6 AM $ 0.205
-0.31%
$ 307.34 million $ 12.82 million
Jan 1, 5 AM $ 0.206
+0.75%
$ 308.28 million $ 12.85 million
Jan 1, 4 AM $ 0.205
-0.15%
$ 305.96 million $ 12.64 million
Jan 1, 3 AM $ 0.205
-0.22%
$ 306.43 million $ 12.52 million
Jan 1, 2 AM $ 0.205
-0.26%
$ 307.1 million $ 12.63 million
Jan 1, 1 AM $ 0.206
-0.62%
$ 307.88 million $ 12.58 million
Jan 1, 12 AM $ 0.207
+0.25%
$ 309.79 million $ 12.27 million
Dec 31, 11 PM $ 0.207
-0.48%
$ 309 million $ 12.14 million
Dec 31, 10 PM $ 0.208
+0.13%
$ 310.64 million $ 11.96 million
Dec 31, 9 PM $ 0.207
+0.01%
$ 310.1 million $ 11.94 million
Dec 31, 8 PM $ 0.207
+0.25%
$ 310.1 million $ 12.05 million