Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0686
-0.03%
$102.55 million $7.82 million
Aug 29, 4 AM $0.0686
+1.08%
$102.58 million $7.96 million
Aug 29, 3 AM $0.0678
-0.48%
$101.48 million $8.12 million
Aug 29, 2 AM $0.0682
-0.04%
$101.98 million $8.3 million
Aug 29, 1 AM $0.0682
-0.29%
$102.01 million $8.47 million
Aug 29, 12 AM $0.0684
-0.12%
$102.31 million $8.55 million
Aug 28, 11 PM $0.0685
+0.17%
$102.43 million $8.64 million
Aug 28, 10 PM $0.0684
+0.64%
$102.25 million $8.74 million
Aug 28, 9 PM $0.0679
-0.80%
$101.6 million $8.78 million
Aug 28, 8 PM $0.0685
+0.09%
$102.42 million $8.86 million
Aug 28, 7 PM $0.0684
+0.49%
$102.33 million $8.9 million
Aug 28, 6 PM $0.0681
-2.18%
$101.83 million $8.89 million
Aug 28, 5 PM $0.0696
+1.46%
$104.08 million $9.02 million
Aug 28, 4 PM $0.0686
-1.14%
$102.57 million $8.91 million
Aug 28, 3 PM $0.0694
-3.00%
$103.76 million $8.52 million
Aug 28, 2 PM $0.0715
+0.08%
$106.97 million $8.15 million
Aug 28, 1 PM $0.0715
+0.17%
$106.88 million $7.56 million
Aug 28, 12 PM $0.0713
+0.91%
$106.7 million $6.21 million
Aug 28, 11 AM $0.0707
-0.31%
$105.74 million $5.67 million
Aug 28, 10 AM $0.0709
+3.01%
$106.06 million $5.23 million
Aug 28, 9 AM $0.0688
+0.67%
$102.97 million $4.61 million
Aug 28, 8 AM $0.0684
-0.23%
$102.28 million $4.75 million
Aug 28, 7 AM $0.0685
-0.31%
$102.52 million $4.84 million
Aug 28, 6 AM $0.0687
-0.04%
$102.84 million $4.88 million
Aug 28, 5 AM $0.0688
-0.35%
$102.88 million $4.92 million
Aug 28, 4 AM $0.069
-0.74%
$103.24 million $4.97 million
Aug 28, 3 AM $0.0695
+1.34%
$104.01 million $4.94 million
Aug 28, 2 AM $0.0686
-1.46%
$102.64 million $4.78 million
Aug 28, 1 AM $0.0696
-0.10%
$104.16 million $4.68 million
Aug 28, 12 AM $0.0697
+0.08%
$104.26 million $4.66 million
Aug 27, 11 PM $0.0696
-0.04%
$104.18 million $4.72 million
Aug 27, 10 PM $0.0697
+0.06%
$104.22 million $4.73 million
Aug 27, 9 PM $0.0696
-0.25%
$104.16 million $4.77 million
Aug 27, 8 PM $0.0698
+0.41%
$104.42 million $4.81 million
Aug 27, 7 PM $0.0695
+0.33%
$103.99 million $4.8 million
Aug 27, 6 PM $0.0693
-0.58%
$103.64 million $4.76 million
Aug 27, 5 PM $0.0697
-0.01%
$104.24 million $4.69 million
Aug 27, 4 PM $0.0697
+0.57%
$104.25 million $4.71 million
Aug 27, 3 PM $0.0693
+0.38%
$103.66 million $4.68 million
Aug 27, 2 PM $0.069
+0.44%
$103.27 million $4.89 million
Aug 27, 1 PM $0.0687
+0.55%
$102.81 million $5.06 million
Aug 27, 12 PM $0.0684
+0.53%
$102.25 million $5.09 million
Aug 27, 11 AM $0.068
-0.62%
$101.71 million $5.16 million
Aug 27, 10 AM $0.0684
-0.53%
$102.35 million $5.12 million
Aug 27, 9 AM $0.0687
-0.33%
$102.81 million $5.12 million
Aug 27, 8 AM $0.069
+2.02%
$103.16 million $5.06 million
Aug 27, 7 AM $0.0676
+0.41%
$101.11 million $4.91 million
Aug 27, 6 AM $0.0673
-0.34%
$100.7 million $4.97 million
Aug 27, 5 AM $0.0676
+0.29%
$101.05 million $5.1 million
Aug 27, 4 AM $0.0674
-0.22%
$100.76 million $4.99 million