Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 PM $0.177
+1.11%
$264.44 million $30.15 million
Oct 15, 1 PM $0.175
-1.20%
$261.52 million $31.56 million
Oct 15, 12 PM $0.177
+0.69%
$264.7 million $33.81 million
Oct 15, 11 AM $0.176
+1.45%
$262.9 million $37.88 million
Oct 15, 10 AM $0.173
-1.95%
$259.14 million $38.06 million
Oct 15, 9 AM $0.177
-1.24%
$264.3 million $39.56 million
Oct 15, 8 AM $0.179
+4.47%
$267.63 million $41.28 million
Oct 15, 7 AM $0.171
-0.20%
$256.18 million $41.64 million
Oct 15, 6 AM $0.172
-1.27%
$256.69 million $42.86 million
Oct 15, 5 AM $0.174
-0.14%
$259.98 million $44.51 million
Oct 15, 4 AM $0.174
+3.08%
$260.34 million $46.57 million
Oct 15, 3 AM $0.169
-2.97%
$252.55 million $48.05 million
Oct 15, 2 AM $0.174
+3.77%
$260.28 million $50.16 million
Oct 15, 1 AM $0.168
-1.44%
$250.84 million $52.73 million
Oct 15, 12 AM $0.17
-1.07%
$254.49 million $54.54 million
Oct 14, 11 PM $0.172
+0.99%
$257.24 million $56.63 million
Oct 14, 10 PM $0.17
+0.54%
$254.72 million $58.38 million
Oct 14, 9 PM $0.169
-0.39%
$253.35 million $62.61 million
Oct 14, 8 PM $0.17
+0.52%
$254.34 million $66.99 million
Oct 14, 7 PM $0.169
-0.95%
$253.02 million $75.18 million
Oct 14, 6 PM $0.171
+0.36%
$255.44 million $82.34 million
Oct 14, 5 PM $0.17
-2.12%
$254.52 million $90.47 million
Oct 14, 4 PM $0.174
-0.25%
$260.05 million $92.77 million
Oct 14, 3 PM $0.174
-1.23%
$260.69 million $96.83 million
Oct 14, 2 PM $0.176
+0.49%
$263.95 million $101.32 million
Oct 14, 1 PM $0.176
-3.00%
$262.66 million $105.84 million
Oct 14, 12 PM $0.181
-5.19%
$270.8 million $106.17 million
Oct 14, 11 AM $0.191
+1.57%
$285.62 million $107.05 million
Oct 14, 10 AM $0.188
-2.47%
$281.2 million $107.89 million
Oct 14, 9 AM $0.193
-1.02%
$288.32 million $109.48 million
Oct 14, 8 AM $0.195
+1.34%
$291.28 million $112.94 million
Oct 14, 7 AM $0.192
-0.91%
$287.42 million $119.38 million
Oct 14, 6 AM $0.194
-0.37%
$290.06 million $121.85 million
Oct 14, 5 AM $0.195
-1.61%
$291.14 million $125.4 million
Oct 14, 4 AM $0.198
+3.20%
$295.9 million $126.02 million
Oct 14, 3 AM $0.192
+1.82%
$286.72 million $128.39 million
Oct 14, 2 AM $0.188
-6.53%
$281.58 million $135.8 million
Oct 14, 1 AM $0.201
+2.93%
$301.24 million $134.98 million
Oct 14, 12 AM $0.196
-0.85%
$292.67 million $131.8 million
Oct 13, 11 PM $0.197
+1.14%
$295.13 million $129.78 million
Oct 13, 10 PM $0.195
-1.64%
$291.81 million $126.04 million
Oct 13, 9 PM $0.198
+0.36%
$296.67 million $122.17 million
Oct 13, 8 PM $0.198
-2.60%
$295.58 million $117.77 million
Oct 13, 7 PM $0.203
+9.80%
$303.47 million $110.1 million
Oct 13, 6 PM $0.185
-1.15%
$276.38 million $99.95 million
Oct 13, 5 PM $0.187
-0.14%
$279.58 million $91.77 million
Oct 13, 4 PM $0.187
+5.43%
$279.98 million $90.48 million
Oct 13, 3 PM $0.178
-4.65%
$265.55 million $84.71 million
Oct 13, 2 PM $0.186
+3.74%
$278.5 million $84.98 million
Oct 13, 1 PM $0.179
-1.14%
$268.45 million $78.36 million