Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.101
+0.51%
$ 151.28 million $ 12.67 million
Apr 1, 1 PM $ 0.101
-0.99%
$ 150.57 million $ 12.77 million
Apr 1, 12 PM $ 0.102
+0.15%
$ 152.08 million $ 12.62 million
Apr 1, 11 AM $ 0.102
+0.41%
$ 151.85 million $ 12.2 million
Apr 1, 10 AM $ 0.101
-0.40%
$ 151.23 million $ 12.1 million
Apr 1, 9 AM $ 0.102
-0.16%
$ 151.84 million $ 11.55 million
Apr 1, 8 AM $ 0.102
-0.22%
$ 152.08 million $ 11.26 million
Apr 1, 7 AM $ 0.102
+0.64%
$ 152.33 million $ 9.22 million
Apr 1, 6 AM $ 0.101
+1.79%
$ 151.36 million $ 8.64 million
Apr 1, 5 AM $ 0.0994
+1.86%
$ 148.71 million $ 7.7 million
Apr 1, 4 AM $ 0.0976
+0.71%
$ 145.98 million $ 7.04 million
Apr 1, 3 AM $ 0.0969
+0.66%
$ 144.95 million $ 6.7 million
Apr 1, 2 AM $ 0.0963
+0.31%
$ 144.01 million $ 6.7 million
Apr 1, 1 AM $ 0.096
-0.29%
$ 143.56 million $ 6.75 million
Apr 1, 12 AM $ 0.0962
-0.09%
$ 143.97 million $ 6.77 million
Mar 31, 11 PM $ 0.0963
+0.55%
$ 144.1 million $ 6.82 million
Mar 31, 10 PM $ 0.0958
+0.31%
$ 143.31 million $ 7.15 million
Mar 31, 9 PM $ 0.0955
-0.14%
$ 142.86 million $ 8.27 million
Mar 31, 8 PM $ 0.0956
+0.04%
$ 143.06 million $ 8.26 million
Mar 31, 7 PM $ 0.0956
+0.46%
$ 143 million $ 8.25 million
Mar 31, 6 PM $ 0.0952
-0.07%
$ 142.34 million $ 8.32 million
Mar 31, 5 PM $ 0.0952
-0.17%
$ 142.44 million $ 8.27 million
Mar 31, 4 PM $ 0.0954
+0.75%
$ 142.68 million $ 8.26 million
Mar 31, 3 PM $ 0.0947
+0.35%
$ 141.61 million $ 8.06 million
Mar 31, 2 PM $ 0.0943
-0.72%
$ 141.11 million $ 8.14 million
Mar 31, 1 PM $ 0.095
+0.89%
$ 142.13 million $ 7.68 million
Mar 31, 12 PM $ 0.0942
+0.25%
$ 140.87 million $ 7.59 million
Mar 31, 11 AM $ 0.0939
+0.51%
$ 140.52 million $ 7.8 million
Mar 31, 10 AM $ 0.0935
-0.53%
$ 139.81 million $ 8.41 million
Mar 31, 9 AM $ 0.094
-0.49%
$ 140.55 million $ 8.74 million
Mar 31, 8 AM $ 0.0944
-0.72%
$ 141.24 million $ 8.66 million
Mar 31, 7 AM $ 0.0951
-0.37%
$ 142.27 million $ 8.76 million
Mar 31, 6 AM $ 0.0955
+0.40%
$ 142.79 million $ 9.06 million
Mar 31, 5 AM $ 0.0951
+0.02%
$ 142.24 million $ 9.39 million
Mar 31, 4 AM $ 0.0951
-0.61%
$ 142.21 million $ 9.75 million
Mar 31, 3 AM $ 0.0956
-1.04%
$ 143.08 million $ 9.92 million
Mar 31, 2 AM $ 0.0967
+0.01%
$ 144.58 million $ 10 million
Mar 31, 1 AM $ 0.0967
+1.20%
$ 144.57 million $ 10.12 million
Mar 31, 12 AM $ 0.0955
+0.40%
$ 142.87 million $ 10.08 million
Mar 30, 11 PM $ 0.0951
-0.34%
$ 142.29 million $ 10.18 million
Mar 30, 10 PM $ 0.0954
+1.30%
$ 142.78 million $ 10.07 million
Mar 30, 9 PM $ 0.0942
+0.91%
$ 140.95 million $ 9.55 million
Mar 30, 8 PM $ 0.0934
+0.39%
$ 139.68 million $ 9.63 million
Mar 30, 7 PM $ 0.093
-0.35%
$ 139.14 million $ 9.63 million
Mar 30, 6 PM $ 0.0933
-0.65%
$ 139.62 million $ 9.51 million
Mar 30, 5 PM $ 0.0939
-1.13%
$ 140.53 million $ 9.66 million
Mar 30, 4 PM $ 0.095
+0.13%
$ 142.14 million $ 9.54 million
Mar 30, 3 PM $ 0.0949
-0.93%
$ 141.96 million $ 9.5 million
Mar 30, 2 PM $ 0.0958
+0.05%
$ 143.29 million $ 9.3 million
Mar 30, 1 PM $ 0.0957
-1.25%
$ 143.21 million $ 9.45 million