Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0804
-0.12%
$ 120.25 million $ 5.75 million
Jul 14, 1 AM $ 0.0805
-0.20%
$ 120.4 million $ 5.73 million
Jul 14, 12 AM $ 0.0807
+0.22%
$ 120.64 million $ 5.6 million
Jul 13, 11 PM $ 0.0805
+0.50%
$ 120.38 million $ 5.55 million
Jul 13, 10 PM $ 0.0801
-0.24%
$ 119.78 million $ 5.47 million
Jul 13, 9 PM $ 0.0803
-0.24%
$ 120.07 million $ 5.28 million
Jul 13, 8 PM $ 0.0805
-0.72%
$ 120.37 million $ 5.12 million
Jul 13, 7 PM $ 0.0811
+0.18%
$ 121.24 million $ 5.04 million
Jul 13, 6 PM $ 0.0809
-0.04%
$ 121.03 million $ 4.76 million
Jul 13, 5 PM $ 0.0809
-1.14%
$ 121.07 million $ 4.59 million
Jul 13, 4 PM $ 0.0819
-0.20%
$ 122.46 million $ 4.3 million
Jul 13, 3 PM $ 0.082
-0.38%
$ 122.71 million $ 4.3 million
Jul 13, 2 PM $ 0.0823
+0.55%
$ 123.17 million $ 4.25 million
Jul 13, 1 PM $ 0.0819
-0.37%
$ 122.5 million $ 4.02 million
Jul 13, 12 PM $ 0.0822
-0.34%
$ 122.96 million $ 3.98 million
Jul 13, 11 AM $ 0.0825
-0.49%
$ 123.37 million $ 3.82 million
Jul 13, 10 AM $ 0.0829
-0.28%
$ 123.98 million $ 3.87 million
Jul 13, 9 AM $ 0.0831
-0.31%
$ 124.33 million $ 3.85 million
Jul 13, 8 AM $ 0.0834
+0.14%
$ 124.72 million $ 3.89 million
Jul 13, 7 AM $ 0.0833
+0.68%
$ 124.54 million $ 3.89 million
Jul 13, 6 AM $ 0.0827
+0.49%
$ 123.7 million $ 3.86 million
Jul 13, 5 AM $ 0.0823
+0.46%
$ 123.1 million $ 3.99 million
Jul 13, 4 AM $ 0.0819
+0.22%
$ 122.53 million $ 3.95 million
Jul 13, 3 AM $ 0.0817
-1.16%
$ 122.26 million $ 4 million
Jul 13, 2 AM $ 0.0827
-0.14%
$ 123.69 million $ 3.98 million
Jul 13, 1 AM $ 0.0828
-0.70%
$ 123.86 million $ 4.12 million
Jul 13, 12 AM $ 0.0834
+0.40%
$ 124.74 million $ 4.27 million
Jul 12, 11 PM $ 0.0831
-0.03%
$ 124.25 million $ 4.36 million
Jul 12, 10 PM $ 0.0831
-0.35%
$ 124.29 million $ 4.64 million
Jul 12, 9 PM $ 0.0834
-0.33%
$ 124.73 million $ 4.59 million
Jul 12, 8 PM $ 0.0837
-0.01%
$ 125.15 million $ 4.62 million
Jul 12, 7 PM $ 0.0837
-0.11%
$ 125.15 million $ 4.61 million
Jul 12, 6 PM $ 0.0838
+0.19%
$ 125.3 million $ 4.61 million
Jul 12, 5 PM $ 0.0836
-0.26%
$ 125.06 million $ 4.52 million
Jul 12, 4 PM $ 0.0838
-0.10%
$ 125.39 million $ 4.5 million
Jul 12, 3 PM $ 0.0839
-0.19%
$ 125.52 million $ 4.46 million
Jul 12, 2 PM $ 0.0841
+0.19%
$ 125.76 million $ 4.47 million
Jul 12, 1 PM $ 0.0839
-0.46%
$ 125.52 million $ 4.44 million
Jul 12, 12 PM $ 0.0843
-0.18%
$ 126.1 million $ 4.46 million
Jul 12, 11 AM $ 0.0845
+0.49%
$ 126.33 million $ 4.48 million
Jul 12, 10 AM $ 0.084
-0.31%
$ 125.72 million $ 4.45 million
Jul 12, 9 AM $ 0.0843
-0.09%
$ 126.11 million $ 4.4 million
Jul 12, 8 AM $ 0.0844
+0.06%
$ 126.23 million $ 4.4 million
Jul 12, 7 AM $ 0.0843
-0.09%
$ 126.15 million $ 4.36 million
Jul 12, 6 AM $ 0.0844
-0.57%
$ 126.26 million $ 4.4 million
Jul 12, 5 AM $ 0.0849
-0.08%
$ 126.99 million $ 4.46 million
Jul 12, 4 AM $ 0.085
-0.46%
$ 127.1 million $ 4.52 million
Jul 12, 3 AM $ 0.0854
+0.18%
$ 127.68 million $ 4.52 million
Jul 12, 2 AM $ 0.0852
-0.13%
$ 127.45 million $ 4.52 million
Jul 12, 1 AM $ 0.0853
+0.62%
$ 127.62 million $ 4.52 million