Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.309
-19.41%
$ 463.06 million $ 350.13 million
May 30 $ 0.384
+2.76%
$ 574.6 million $ 384.56 million
May 23 $ 0.373
-8.24%
$ 558.92 million $ 433.08 million
May 16 $ 0.407
-5.76%
$ 609.56 million $ 411.68 million
May 9 $ 0.432
-20.65%
$ 646.42 million $ 767.58 million
May 2 $ 0.544
-11.30%
$ 814.54 million $ 637.9 million
Apr 25 $ 0.613
-15.19%
$ 918.32 million $ 731.01 million
Apr 18 $ 0.723
-0.36%
$ 1.08 billion $ 756.02 million
Apr 11 $ 0.726
-2.19%
$ 1.09 billion $ 649.26 million
Apr 4 $ 0.742
-21.64%
$ 1.11 billion $ 603.26 million
Mar 28 $ 0.947
+4.97%
$ 1.42 billion $ 992.75 million
Mar 21 $ 0.902
+10.54%
$ 1.35 billion $ 668.47 million
Mar 14 $ 0.816
+21.17%
$ 1.22 billion $ 957.92 million
Mar 7 $ 0.674
+5.86%
$ 1.01 billion $ 617.65 million
Feb 28 $ 0.636
-4.37%
$ 951.81 million $ 485.56 million
Feb 21 $ 0.666
-5.20%
$ 995.32 million $ 627.93 million
Feb 14 $ 0.702
-13.07%
$ 1.05 billion $ 477.27 million
Feb 7 $ 0.808
-14.38%
$ 1.21 billion $ 638.81 million
Jan 31 $ 0.943
+12.85%
$ 1.41 billion $ 553.03 million
Jan 24 $ 0.836
+10.37%
$ 1.25 billion $ 934.94 million
Jan 17 $ 0.757
-28.47%
$ 1.13 billion $ 834.81 million
Jan 10 $ 1.06
+2.34%
$ 1.58 billion $ 700.09 million
Jan 3 $ 1.03
-20.35%
$ 1.55 billion $ 1.56 billion
Dec 27 $ 1.3
-2.58%
$ 1.94 billion $ 1.35 billion
Dec 20 $ 1.33
+17.41%
$ 1.99 billion $ 1.33 billion
Dec 13 $ 1.14
-5.56%
$ 1.7 billion $ 1.45 billion
Dec 6 $ 1.2
+3.14%
$ 1.79 billion $ 2.31 billion
Nov 29 $ 1.17
-29.40%
$ 1.74 billion $ 3.25 billion
Nov 22 $ 1.65
+54.70%
$ 2.46 billion $ 6.31 billion
Nov 15 $ 1.07
-6.62%
$ 1.59 billion $ 1.53 billion
Nov 8 $ 1.14
+14.85%
$ 1.71 billion $ 3.34 billion
Nov 1 $ 0.995
+0.67%
$ 1.48 billion $ 2.07 billion
Oct 25 $ 1.24
+81.75%
$ 1.85 billion $ 3 billion
Oct 18 $ 0.684
-0.68%
$ 1.02 billion $ 501.95 million
Oct 11 $ 0.689
-3.81%
$ 1.03 billion $ 652.93 million
Oct 4 $ 0.716
-1.66%
$ 1.07 billion $ 656.1 million
Sep 27 $ 0.728
+14.80%
$ 1.08 billion $ 549.38 million
Sep 20 $ 0.634
-13.50%
$ 944.86 million $ 609.01 million
Sep 13 $ 0.733
-9.16%
$ 1.09 billion $ 595.6 million
Sep 6 $ 0.807
-17.35%
$ 1.2 billion $ 1.03 billion
Aug 30 $ 0.977
+20.62%
$ 1.45 billion $ 957.71 million
Aug 23 $ 0.81
-6.48%
$ 1.21 billion $ 933.02 million
Aug 16 $ 0.866
+6.77%
$ 1.29 billion $ 758.89 million
Aug 9 $ 0.811
+16.58%
$ 1.21 billion $ 585.72 million
Aug 2 $ 0.671
+1.75%
$ 998.86 million $ 565.04 million
Jul 26 $ 0.659
+22.15%
$ 981.48 million $ 517.48 million
Jul 19 $ 0.54
+3.96%
$ 803.21 million $ 398.09 million
Jul 12 $ 0.519
-7.03%
$ 772.75 million $ 520.71 million
Jul 5 $ 0.559
-7.49%
$ 836.61 million $ 455.69 million
Jun 28 $ 0.604
+12.18%
$ 904.18 million $ 444.32 million