Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.297
+4.96%
$22,815 $293.74 million
Oct 17 $0.283
-1.40%
$21,517 $341.15 million
Oct 10 $0.287
-4.73%
$21,622 $348.64 million
Oct 3 $0.301
+3.43%
$22,690 $174.87 million
Sep 26 $0.291
-3.13%
$435.95 million $218.2 million
Sep 19 $0.308
+1.37%
$450.12 million $309.91 million
Sep 12 $0.303
-13.52%
$528.95 million $424.81 million
Sep 5 $0.351
+0.50%
$511.22 million $431.76 million
Aug 29 $0.349
+6.42%
$523.02 million $273.75 million
Aug 22 $0.328
-11.08%
$491.5 million $333.89 million
Aug 15 $0.369
-16.94%
$552.72 million $421.65 million
Aug 8 $0.444
+3.45%
$664.83 million $720.68 million
Aug 1 $0.429
+7.34%
$642.35 million $477.87 million
Jul 25 $0.4
+3.25%
$598.34 million $347.6 million
Jul 18 $0.388
+1.10%
$579.27 million $488.78 million
Jul 11 $0.383
-6.04%
$572.95 million $433.64 million
Jul 4 $0.408
+1.53%
$611.43 million $471.96 million
Jun 27 $0.402
+1.83%
$601.71 million $430.05 million
Jun 20 $0.395
+15.87%
$590.88 million $529.8 million
Jun 13 $0.341
+10.22%
$509.87 million $623.03 million
Jun 6 $0.309
-19.41%
$463.06 million $350.13 million
May 30 $0.384
+2.76%
$574.6 million $384.56 million
May 23 $0.373
-8.24%
$558.92 million $433.08 million
May 16 $0.407
-5.76%
$609.56 million $411.68 million
May 9 $0.432
-20.65%
$646.42 million $767.58 million
May 2 $0.544
-11.30%
$814.54 million $637.9 million
Apr 25 $0.613
-15.19%
$918.32 million $731.01 million
Apr 18 $0.723
-0.36%
$1.08 billion $756.02 million
Apr 11 $0.726
-2.19%
$1.09 billion $649.26 million
Apr 4 $0.742
-21.64%
$1.11 billion $603.26 million
Mar 28 $0.947
+4.97%
$1.42 billion $992.75 million
Mar 21 $0.902
+10.54%
$1.35 billion $668.47 million
Mar 14 $0.816
+21.17%
$1.22 billion $957.92 million
Mar 7 $0.674
+5.86%
$1.01 billion $617.65 million
Feb 28 $0.636
-4.37%
$951.81 million $485.56 million
Feb 21 $0.666
-5.20%
$995.32 million $627.93 million
Feb 14 $0.702
-13.07%
$1.05 billion $477.27 million
Feb 7 $0.808
-14.38%
$1.21 billion $638.81 million
Jan 31 $0.943
+12.85%
$1.41 billion $553.03 million
Jan 24 $0.836
+10.37%
$1.25 billion $934.94 million
Jan 17 $0.757
-28.47%
$1.13 billion $834.81 million
Jan 10 $1.06
+2.34%
$1.58 billion $700.09 million
Jan 3 $1.03
-20.35%
$1.55 billion $1.56 billion
Dec 27 $1.3
-2.58%
$1.94 billion $1.35 billion
Dec 20 $1.33
+17.41%
$1.99 billion $1.33 billion
Dec 13 $1.14
-5.56%
$1.7 billion $1.45 billion
Dec 6 $1.2
+3.14%
$1.79 billion $2.31 billion
Nov 29 $1.17
-29.40%
$1.74 billion $3.25 billion
Nov 22 $1.65
+54.70%
$2.46 billion $6.31 billion
Nov 15 $1.07
-6.62%
$1.59 billion $1.53 billion