Basic Attention Token Historical Data

BAT Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.108
+2.41%
$161.47 million $65.3 million
May 29, 7 AM $0.105
+0.20%
$157.68 million $64.05 million
May 29, 6 AM $0.105
-1.97%
$157.36 million $63.95 million
May 29, 5 AM $0.107
-3.25%
$160.52 million $62.83 million
May 29, 4 AM $0.111
-0.01%
$165.92 million $61.39 million
May 29, 3 AM $0.111
-1.79%
$165.93 million $59.14 million
May 29, 2 AM $0.113
-1.79%
$168.95 million $55.52 million
May 29, 1 AM $0.115
+0.85%
$172.03 million $48.5 million
May 29, 12 AM $0.114
+4.05%
$170.59 million $46.72 million
May 28, 11 PM $0.11
-2.23%
$163.99 million $44.87 million
May 28, 10 PM $0.112
-0.89%
$167.74 million $44.45 million
May 28, 9 PM $0.113
+0.63%
$169.27 million $43.87 million
May 28, 8 PM $0.112
-0.31%
$168.2 million $42.45 million
May 28, 7 PM $0.113
-0.77%
$168.8 million $40.85 million
May 28, 6 PM $0.114
+3.38%
$170.09 million $37.23 million
May 28, 5 PM $0.11
-1.59%
$164.51 million $35.34 million
May 28, 4 PM $0.112
+3.75%
$167.13 million $33.46 million
May 28, 3 PM $0.108
+1.94%
$161.18 million $29.27 million
May 28, 2 PM $0.106
+1.79%
$158.12 million $26.44 million
May 28, 1 PM $0.104
+0.57%
$155.34 million $23.18 million
May 28, 12 PM $0.103
+0.66%
$154.46 million $19.97 million
May 28, 11 AM $0.103
+0.34%
$153.45 million $17.31 million
May 28, 10 AM $0.102
+1.15%
$152.92 million $15.53 million
May 28, 9 AM $0.101
+1.57%
$151.1 million $13.68 million
May 28, 8 AM $0.0995
+0.90%
$148.77 million $11.34 million
May 28, 7 AM $0.0986
-0.65%
$147.44 million $11.03 million
May 28, 6 AM $0.0992
+0.45%
$148.4 million $10.44 million
May 28, 5 AM $0.0988
+0.10%
$147.74 million $10.04 million
May 28, 4 AM $0.0987
+2.65%
$147.58 million $9.7 million
May 28, 3 AM $0.0962
+0.18%
$143.85 million $9.48 million
May 28, 2 AM $0.096
-1.35%
$143.59 million $8.69 million
May 28, 1 AM $0.0973
-1.46%
$145.55 million $8.43 million
May 28, 12 AM $0.0987
-0.56%
$147.71 million $8.12 million
May 27, 11 PM $0.0993
+0.83%
$148.54 million $8.06 million
May 27, 10 PM $0.0985
+2.42%
$147.32 million $7.65 million
May 27, 9 PM $0.0962
-1.94%
$143.84 million $7.09 million
May 27, 8 PM $0.0981
+0.17%
$146.68 million $6.93 million
May 27, 7 PM $0.0979
-2.10%
$146.43 million $6.86 million
May 27, 6 PM $0.1
+1.82%
$149.57 million $6.8 million
May 27, 5 PM $0.0982
-1.38%
$146.9 million $6.71 million
May 27, 4 PM $0.0996
-0.01%
$148.96 million $6.58 million
May 27, 3 PM $0.0996
+2.89%
$148.97 million $6.5 million
May 27, 2 PM $0.0968
+0.63%
$144.78 million $5.87 million
May 27, 1 PM $0.0962
-1.34%
$143.88 million $5.95 million
May 27, 12 PM $0.0975
+0.99%
$145.83 million $6.01 million
May 27, 11 AM $0.0965
-0.16%
$144.41 million $5.9 million
May 27, 10 AM $0.0967
+0.51%
$144.64 million $5.92 million
May 27, 9 AM $0.0962
-0.43%
$143.91 million $5.78 million
May 27, 8 AM $0.0966
-0.35%
$144.52 million $5.74 million
May 27, 7 AM $0.097
-0.11%
$145.04 million $5.63 million