Basic Attention Token Historical Data

BAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.207
+0.01%
$ 310.1 million $ 11.94 million
Dec 31, 8 PM $ 0.207
+0.25%
$ 310.1 million $ 12.05 million
Dec 31, 7 PM $ 0.207
+0.74%
$ 309.34 million $ 11.69 million
Dec 31, 6 PM $ 0.205
+0.11%
$ 307.09 million $ 11.69 million
Dec 31, 5 PM $ 0.205
-0.14%
$ 306.76 million $ 11.77 million
Dec 31, 4 PM $ 0.205
-1.86%
$ 307.19 million $ 11.85 million
Dec 31, 3 PM $ 0.209
+0.07%
$ 313.02 million $ 11.08 million
Dec 31, 2 PM $ 0.209
-0.16%
$ 312.82 million $ 11.04 million
Dec 31, 1 PM $ 0.209
+0.81%
$ 313.31 million $ 11.4 million
Dec 31, 12 PM $ 0.208
-2.51%
$ 310.81 million $ 10.4 million
Dec 31, 11 AM $ 0.213
+0.64%
$ 318.81 million $ 10.36 million
Dec 31, 10 AM $ 0.212
+0.15%
$ 316.77 million $ 10.96 million
Dec 31, 9 AM $ 0.211
+0.96%
$ 316.31 million $ 9.94 million
Dec 31, 8 AM $ 0.209
-0.46%
$ 313.3 million $ 9.8 million
Dec 31, 7 AM $ 0.21
+0.21%
$ 314.76 million $ 10.01 million
Dec 31, 6 AM $ 0.21
-0.33%
$ 314.1 million $ 10.34 million
Dec 31, 5 AM $ 0.211
+0.11%
$ 315.15 million $ 10.44 million
Dec 31, 4 AM $ 0.21
-0.22%
$ 314.81 million $ 10.77 million
Dec 31, 3 AM $ 0.211
-0.55%
$ 315.51 million $ 11.91 million
Dec 31, 2 AM $ 0.212
-0.83%
$ 317.27 million $ 12.54 million
Dec 31, 1 AM $ 0.214
+0.63%
$ 319.93 million $ 12.4 million
Dec 31, 12 AM $ 0.213
-0.93%
$ 317.92 million $ 12.41 million
Dec 30, 11 PM $ 0.215
+0.40%
$ 320.89 million $ 13.63 million
Dec 30, 10 PM $ 0.214
+0.08%
$ 319.62 million $ 13.89 million
Dec 30, 9 PM $ 0.214
+0.07%
$ 319.38 million $ 13.95 million
Dec 30, 8 PM $ 0.213
-0.14%
$ 318.91 million $ 14.27 million
Dec 30, 7 PM $ 0.214
-0.01%
$ 319.62 million $ 14.69 million
Dec 30, 6 PM $ 0.214
+0.15%
$ 319.66 million $ 14.78 million
Dec 30, 5 PM $ 0.213
-0.44%
$ 319.17 million $ 14.78 million
Dec 30, 4 PM $ 0.214
-0.83%
$ 320.6 million $ 14.69 million
Dec 30, 3 PM $ 0.216
+0.18%
$ 322.89 million $ 14.69 million
Dec 30, 2 PM $ 0.216
-0.43%
$ 322.7 million $ 14.95 million
Dec 30, 1 PM $ 0.217
-0.01%
$ 324.08 million $ 16.26 million
Dec 30, 12 PM $ 0.217
+0.23%
$ 324.11 million $ 16.52 million
Dec 30, 11 AM $ 0.216
+0.31%
$ 323.46 million $ 17.26 million
Dec 30, 10 AM $ 0.216
+0.73%
$ 322.41 million $ 16.88 million
Dec 30, 9 AM $ 0.214
+0.40%
$ 320.08 million $ 17.12 million
Dec 30, 8 AM $ 0.213
+0.53%
$ 319.04 million $ 17.68 million
Dec 30, 7 AM $ 0.212
+0.80%
$ 317.3 million $ 17.82 million
Dec 30, 6 AM $ 0.21
+0.13%
$ 314.76 million $ 18.08 million
Dec 30, 5 AM $ 0.21
-0.24%
$ 314.29 million $ 19.68 million
Dec 30, 4 AM $ 0.211
-0.84%
$ 315.25 million $ 19.53 million
Dec 30, 3 AM $ 0.212
+1.57%
$ 317.83 million $ 18.64 million
Dec 30, 2 AM $ 0.209
+0.37%
$ 312.83 million $ 18.19 million
Dec 30, 1 AM $ 0.208
-0.17%
$ 311.75 million $ 18.38 million
Dec 30, 12 AM $ 0.209
+0.55%
$ 312.31 million $ 18.34 million
Dec 29, 11 PM $ 0.208
-0.93%
$ 310.41 million $ 17.29 million
Dec 29, 10 PM $ 0.21
+0.06%
$ 313.43 million $ 17.07 million
Dec 29, 9 PM $ 0.209
+0.53%
$ 313.25 million $ 17.53 million
Dec 29, 8 PM $ 0.208
-0.79%
$ 311.6 million $ 17.29 million