Basic Attention Token Historical Data

BAT Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.097
-0.11%
$145.04 million $5.63 million
May 27, 6 AM $0.0971
+0.15%
$145.19 million $5.57 million
May 27, 5 AM $0.0969
+0.42%
$144.98 million $5.62 million
May 27, 4 AM $0.0965
-0.25%
$144.38 million $5.64 million
May 27, 3 AM $0.0968
-0.81%
$144.74 million $5.49 million
May 27, 2 AM $0.0975
-0.16%
$145.92 million $5.45 million
May 27, 1 AM $0.0977
-0.04%
$146.15 million $5.41 million
May 27, 12 AM $0.0977
+0.91%
$146.11 million $5.45 million
May 26, 11 PM $0.0968
+0.42%
$144.8 million $5.48 million
May 26, 10 PM $0.0964
-0.13%
$144.19 million $5.37 million
May 26, 9 PM $0.0965
-0.38%
$144.39 million $5.42 million
May 26, 8 PM $0.0969
-0.45%
$144.94 million $5.4 million
May 26, 7 PM $0.0974
+0.72%
$145.68 million $5.3 million
May 26, 6 PM $0.0967
-0.08%
$144.63 million $5.21 million
May 26, 5 PM $0.0968
-1.14%
$144.75 million $5.14 million
May 26, 4 PM $0.0979
-0.05%
$146.42 million $5.07 million
May 26, 3 PM $0.0979
-0.73%
$146.49 million $5.12 million
May 26, 2 PM $0.0987
-0.52%
$147.57 million $4.9 million
May 26, 1 PM $0.0992
+0.45%
$148.34 million $4.8 million
May 26, 12 PM $0.0987
-0.58%
$147.68 million $4.62 million
May 26, 11 AM $0.0993
-0.08%
$148.55 million $4.6 million
May 26, 10 AM $0.0994
+1.18%
$148.66 million $4.64 million
May 26, 9 AM $0.0982
+0.17%
$146.93 million $4.52 million
May 26, 8 AM $0.0981
+0.27%
$146.68 million $4.54 million
May 26, 7 AM $0.0978
-0.36%
$146.27 million $4.6 million
May 26, 6 AM $0.0981
-0.27%
$146.8 million $4.66 million
May 26, 5 AM $0.0984
+0.13%
$147.2 million $4.73 million
May 26, 4 AM $0.0983
+0.42%
$147.01 million $4.69 million
May 26, 3 AM $0.0979
+0.09%
$146.41 million $4.74 million
May 26, 2 AM $0.0978
-0.12%
$146.28 million $4.67 million
May 26, 1 AM $0.0979
-0.65%
$146.46 million $4.6 million
May 26, 12 AM $0.0985
-0.97%
$147.41 million $4.46 million
May 25, 11 PM $0.0995
+0.06%
$148.86 million $4.37 million
May 25, 10 PM $0.0995
-1.00%
$148.77 million $4.44 million
May 25, 9 PM $0.1
+0.29%
$150.28 million $4.52 million
May 25, 8 PM $0.1
-0.28%
$149.84 million $4.91 million
May 25, 7 PM $0.1
-0.11%
$150.27 million $5.02 million
May 25, 6 PM $0.101
-0.08%
$150.43 million $5.23 million
May 25, 5 PM $0.101
-0.53%
$150.56 million $5.24 million
May 25, 4 PM $0.101
+0.79%
$151.36 million $5.12 million
May 25, 3 PM $0.1
-0.24%
$150.18 million $5.23 million
May 25, 2 PM $0.101
+0.74%
$150.54 million $5.39 million
May 25, 1 PM $0.0999
+0.18%
$149.44 million $5.55 million
May 25, 12 PM $0.0997
+0.11%
$149.18 million $5.61 million
May 25, 11 AM $0.0996
-0.82%
$149.01 million $5.73 million
May 25, 10 AM $0.1
+0.57%
$150.24 million $5.67 million
May 25, 9 AM $0.0999
-0.28%
$149.39 million $5.77 million
May 25, 8 AM $0.1
+0.32%
$149.81 million $5.92 million
May 25, 7 AM $0.0998
+0.07%
$149.33 million $5.93 million
May 25, 6 AM $0.0998
+0.36%
$149.23 million $5.8 million