Basic Attention Token Historical Data

BAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.209
+0.53%
$ 313.25 million $ 17.53 million
Dec 29, 8 PM $ 0.208
-0.79%
$ 311.6 million $ 17.29 million
Dec 29, 7 PM $ 0.21
-0.04%
$ 314.08 million $ 16.99 million
Dec 29, 6 PM $ 0.21
-0.68%
$ 314.22 million $ 17.03 million
Dec 29, 5 PM $ 0.211
+0.48%
$ 316.36 million $ 16.89 million
Dec 29, 4 PM $ 0.21
-0.91%
$ 314.86 million $ 16.76 million
Dec 29, 3 PM $ 0.212
+0.16%
$ 317.74 million $ 16.91 million
Dec 29, 2 PM $ 0.212
-0.08%
$ 317.23 million $ 16.97 million
Dec 29, 1 PM $ 0.212
-1.16%
$ 317.47 million $ 15.75 million
Dec 29, 12 PM $ 0.215
-0.68%
$ 321.21 million $ 15.45 million
Dec 29, 11 AM $ 0.216
-0.86%
$ 323.41 million $ 14.35 million
Dec 29, 10 AM $ 0.218
-0.30%
$ 326.38 million $ 14.23 million
Dec 29, 9 AM $ 0.219
-0.05%
$ 327.25 million $ 14.02 million
Dec 29, 8 AM $ 0.219
-1.62%
$ 327.33 million $ 13.39 million
Dec 29, 7 AM $ 0.222
+0.60%
$ 332.71 million $ 12.83 million
Dec 29, 6 AM $ 0.221
-0.17%
$ 330.52 million $ 12.17 million
Dec 29, 5 AM $ 0.221
+0.41%
$ 331.26 million $ 10.3 million
Dec 29, 4 AM $ 0.221
+0.21%
$ 329.87 million $ 10.05 million
Dec 29, 3 AM $ 0.22
+0.09%
$ 329.23 million $ 9.96 million
Dec 29, 2 AM $ 0.22
-0.17%
$ 328.94 million $ 9.56 million
Dec 29, 1 AM $ 0.22
+0.15%
$ 329.5 million $ 9.31 million
Dec 29, 12 AM $ 0.22
+0.16%
$ 329.17 million $ 9.3 million
Dec 28, 11 PM $ 0.22
-0.41%
$ 328.52 million $ 9.4 million
Dec 28, 10 PM $ 0.221
+1.71%
$ 329.86 million $ 9.3 million
Dec 28, 9 PM $ 0.217
-0.46%
$ 324.3 million $ 8.98 million
Dec 28, 8 PM $ 0.218
-0.21%
$ 325.82 million $ 8.98 million
Dec 28, 7 PM $ 0.218
-0.44%
$ 326.51 million $ 8.92 million
Dec 28, 6 PM $ 0.219
-0.80%
$ 327.98 million $ 8.65 million
Dec 28, 5 PM $ 0.221
-0.55%
$ 330.56 million $ 8.51 million
Dec 28, 4 PM $ 0.222
+0.52%
$ 332.43 million $ 8.62 million
Dec 28, 3 PM $ 0.221
-0.99%
$ 330.7 million $ 8.47 million
Dec 28, 2 PM $ 0.223
+1.78%
$ 334 million $ 8.36 million
Dec 28, 1 PM $ 0.219
+0.01%
$ 328.17 million $ 7.67 million
Dec 28, 12 PM $ 0.219
-0.87%
$ 328.09 million $ 8.19 million
Dec 28, 11 AM $ 0.221
-0.42%
$ 330.99 million $ 8.94 million
Dec 28, 10 AM $ 0.222
+0.62%
$ 332.39 million $ 10.08 million
Dec 28, 9 AM $ 0.221
+0.00%
$ 330.34 million $ 10.77 million
Dec 28, 8 AM $ 0.221
-0.52%
$ 330.34 million $ 11.33 million
Dec 28, 7 AM $ 0.222
+0.28%
$ 332.06 million $ 11.45 million
Dec 28, 6 AM $ 0.221
+0.24%
$ 331.13 million $ 11.48 million
Dec 28, 5 AM $ 0.221
+0.43%
$ 330.35 million $ 11.66 million
Dec 28, 4 AM $ 0.22
-0.34%
$ 328.93 million $ 11.72 million
Dec 28, 3 AM $ 0.221
-0.49%
$ 330.04 million $ 11.7 million
Dec 28, 2 AM $ 0.222
+0.21%
$ 331.66 million $ 11.99 million
Dec 28, 1 AM $ 0.221
-0.81%
$ 330.97 million $ 12.19 million
Dec 28, 12 AM $ 0.223
+0.17%
$ 333.65 million $ 12.09 million
Dec 27, 11 PM $ 0.223
+0.78%
$ 333.06 million $ 11.84 million
Dec 27, 10 PM $ 0.221
+0.10%
$ 330.5 million $ 11.88 million
Dec 27, 9 PM $ 0.221
+0.75%
$ 330.14 million $ 11.64 million
Dec 27, 8 PM $ 0.219
-0.32%
$ 327.7 million $ 11.64 million