Basic Attention Token Historical Data

BAT Page 52
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.179
+2.32%
$268.18 million $20.48 million
Sep 8, 2019 $0.175
-4.00%
$233.21 million $9.71 million
Sep 7, 2019 $0.182
+3.69%
$273.17 million $14.88 million
Sep 6, 2019 $0.176
+2.70%
$234.52 million $15.16 million
Sep 5, 2019 $0.171
-1.94%
$257.22 million $10.78 million
Sep 4, 2019 $0.174
-2.56%
$261.14 million $8.9 million
Sep 3, 2019 $0.179
-5.70%
$268.06 million $19.3 million
Sep 2, 2019 $0.183
+0.04%
$273.45 million $17.29 million
Sep 1, 2019 $0.183
+1.60%
$234.52 million $32.25 million
Aug 31, 2019 $0.18
-0.44%
$270.14 million $29.94 million
Aug 30, 2019 $0.181
+5.56%
$231.4 million $41.78 million
Aug 29, 2019 $0.171
-7.13%
$257.06 million $46.75 million
Aug 28, 2019 $0.185
-1.84%
$236.45 million $29.17 million
Aug 27, 2019 $0.188
-0.40%
$240.8 million $14.43 million
Aug 26, 2019 $0.188
-4.45%
$240.47 million $14.93 million
Aug 25, 2019 $0.197
-4.16%
$251.98 million $17.06 million
Aug 24, 2019 $0.205
-0.25%
$262.82 million $21.75 million
Aug 23, 2019 $0.206
+2.37%
$262.5 million $22.92 million
Aug 22, 2019 $0.201
+7.77%
$256.43 million $42.88 million
Aug 21, 2019 $0.187
+3.71%
$238.22 million $27.39 million
Aug 20, 2019 $0.18
-3.32%
$229.72 million $12.92 million
Aug 19, 2019 $0.185
+0.11%
$236.45 million $9.97 million
Aug 18, 2019 $0.185
+4.01%
$236.39 million $9.94 million
Aug 17, 2019 $0.178
-2.17%
$227 million $8.15 million
Aug 16, 2019 $0.181
-3.33%
$231.1 million $14.8 million
Aug 15, 2019 $0.186
+10.42%
$237.92 million $15.54 million
Aug 14, 2019 $0.168
-13.69%
$214.93 million $20.51 million
Aug 13, 2019 $0.195
-3.23%
$248.94 million $18.05 million
Aug 12, 2019 $0.202
-4.36%
$257.48 million $10.8 million
Aug 11, 2019 $0.211
+2.82%
$269.01 million $17.62 million
Aug 10, 2019 $0.205
+2.16%
$261.69 million $19.25 million
Aug 9, 2019 $0.201
-4.14%
$256.62 million $17.49 million
Aug 8, 2019 $0.21
-5.57%
$268.26 million $25.9 million
Aug 7, 2019 $0.222
+1.58%
$283.97 million $22.72 million
Aug 6, 2019 $0.219
-6.76%
$279.51 million $19.71 million
Aug 5, 2019 $0.235
-3.51%
$299.76 million $23.66 million
Aug 4, 2019 $0.243
+1.53%
$310.63 million $17.48 million
Aug 3, 2019 $0.24
-0.08%
$305.99 million $18.1 million
Aug 2, 2019 $0.24
-1.25%
$359.34 million $19.89 million
Aug 1, 2019 $0.243
-3.87%
$309.78 million $15.91 million
Jul 31, 2019 $0.252
+1.71%
$322.16 million $13.4 million
Jul 30, 2019 $0.248
-3.44%
$372.05 million $14.12 million
Jul 29, 2019 $0.257
-0.78%
$384.54 million $14.17 million
Jul 28, 2019 $0.259
-4.61%
$387.56 million $20.62 million
Jul 27, 2019 $0.271
+3.55%
$406.94 million $30.43 million
Jul 26, 2019 $0.262
+12.13%
$392.87 million $17.08 million
Jul 25, 2019 $0.234
-1.41%
$350.34 million $9.77 million
Jul 24, 2019 $0.237
+1.39%
$354.69 million $11.12 million
Jul 23, 2019 $0.234
-5.60%
$350.29 million $12.75 million
Jul 22, 2019 $0.247
-1.00%
$315.66 million $11.52 million