Basic Attention Token Historical Data

BAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.219
-0.32%
$ 327.7 million $ 11.64 million
Dec 27, 7 PM $ 0.22
+0.17%
$ 328.79 million $ 11.56 million
Dec 27, 6 PM $ 0.219
-0.35%
$ 328.21 million $ 11.65 million
Dec 27, 5 PM $ 0.22
+0.06%
$ 329.38 million $ 11.75 million
Dec 27, 4 PM $ 0.22
-0.63%
$ 329.17 million $ 12.09 million
Dec 27, 3 PM $ 0.221
+0.16%
$ 331.13 million $ 12.1 million
Dec 27, 2 PM $ 0.221
-0.48%
$ 330.72 million $ 13.26 million
Dec 27, 1 PM $ 0.222
+0.02%
$ 332.31 million $ 13.81 million
Dec 27, 12 PM $ 0.222
+0.99%
$ 332.1 million $ 13.28 million
Dec 27, 11 AM $ 0.22
+0.35%
$ 328.99 million $ 12.76 million
Dec 27, 10 AM $ 0.219
+0.50%
$ 327.76 million $ 12.09 million
Dec 27, 9 AM $ 0.218
+0.07%
$ 326.13 million $ 11.87 million
Dec 27, 8 AM $ 0.218
+0.23%
$ 325.89 million $ 11.31 million
Dec 27, 7 AM $ 0.217
-0.20%
$ 325.14 million $ 11.53 million
Dec 27, 6 AM $ 0.218
+0.86%
$ 325.8 million $ 13.28 million
Dec 27, 5 AM $ 0.216
-0.25%
$ 323.03 million $ 13.3 million
Dec 27, 4 AM $ 0.216
+0.09%
$ 323.82 million $ 13.24 million
Dec 27, 3 AM $ 0.216
+0.02%
$ 323.53 million $ 13.18 million
Dec 27, 2 AM $ 0.216
+0.99%
$ 323.45 million $ 13.65 million
Dec 27, 1 AM $ 0.214
-0.22%
$ 320.27 million $ 14.3 million
Dec 27, 12 AM $ 0.215
+0.08%
$ 320.98 million $ 14.75 million
Dec 26, 11 PM $ 0.214
+0.14%
$ 320.64 million $ 15.07 million
Dec 26, 10 PM $ 0.214
+0.01%
$ 320.29 million $ 15.81 million
Dec 26, 9 PM $ 0.214
-0.35%
$ 320.41 million $ 16.17 million
Dec 26, 8 PM $ 0.215
-0.32%
$ 321.38 million $ 16.03 million
Dec 26, 7 PM $ 0.216
+0.86%
$ 322.48 million $ 16.15 million
Dec 26, 6 PM $ 0.214
-0.12%
$ 319.57 million $ 16.03 million
Dec 26, 5 PM $ 0.214
+0.18%
$ 320.05 million $ 15.99 million
Dec 26, 4 PM $ 0.214
-0.42%
$ 319.47 million $ 16 million
Dec 26, 3 PM $ 0.214
-1.82%
$ 320.51 million $ 16.4 million
Dec 26, 2 PM $ 0.218
-0.71%
$ 326.75 million $ 16.47 million
Dec 26, 1 PM $ 0.22
-0.30%
$ 329.09 million $ 15.94 million
Dec 26, 12 PM $ 0.221
+1.23%
$ 330.13 million $ 16.12 million
Dec 26, 11 AM $ 0.218
+0.70%
$ 326.09 million $ 16.21 million
Dec 26, 10 AM $ 0.216
+0.05%
$ 323.81 million $ 16.19 million
Dec 26, 9 AM $ 0.216
-0.14%
$ 323.64 million $ 16.09 million
Dec 26, 8 AM $ 0.217
+0.71%
$ 324.09 million $ 16.27 million
Dec 26, 7 AM $ 0.215
-0.09%
$ 321.03 million $ 16.73 million
Dec 26, 6 AM $ 0.215
+0.25%
$ 322.08 million $ 15.43 million
Dec 26, 5 AM $ 0.215
+0.87%
$ 321.27 million $ 15.86 million
Dec 26, 4 AM $ 0.213
-0.27%
$ 318.5 million $ 16.15 million
Dec 26, 3 AM $ 0.214
-0.04%
$ 319.37 million $ 16.31 million
Dec 26, 2 AM $ 0.214
+1.68%
$ 319.49 million $ 16.78 million
Dec 26, 1 AM $ 0.21
+1.85%
$ 314.2 million $ 17.57 million
Dec 26, 12 AM $ 0.206
-0.54%
$ 308.43 million $ 18.01 million
Dec 25, 11 PM $ 0.207
-1.09%
$ 309.96 million $ 18.88 million
Dec 25, 10 PM $ 0.21
-1.36%
$ 313.52 million $ 18.61 million
Dec 25, 9 PM $ 0.212
-0.32%
$ 317.85 million $ 18.82 million
Dec 25, 8 PM $ 0.213
+0.23%
$ 318.8 million $ 19.27 million
Dec 25, 7 PM $ 0.213
-0.34%
$ 318.12 million $ 19.48 million