Basic Attention Token Historical Data

BAT Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0998
+0.36%
$149.23 million $5.8 million
May 25, 5 AM $0.0994
+0.33%
$148.7 million $5.7 million
May 25, 4 AM $0.0991
+0.85%
$148.2 million $5.81 million
May 25, 3 AM $0.0982
-0.22%
$146.95 million $5.9 million
May 25, 2 AM $0.0985
+0.55%
$147.28 million $5.96 million
May 25, 1 AM $0.0979
-0.40%
$146.48 million $5.95 million
May 25, 12 AM $0.0983
-0.09%
$147.06 million $5.92 million
May 24, 11 PM $0.0984
+0.59%
$147.2 million $5.81 million
May 24, 10 PM $0.0978
+0.97%
$146.33 million $5.79 million
May 24, 9 PM $0.0969
-1.32%
$144.92 million $5.79 million
May 24, 8 PM $0.0982
-0.28%
$146.86 million $5.55 million
May 24, 7 PM $0.0985
+0.16%
$147.27 million $5.7 million
May 24, 6 PM $0.0983
-0.45%
$147.03 million $5.52 million
May 24, 5 PM $0.0987
+0.23%
$147.69 million $5.53 million
May 24, 4 PM $0.0985
-0.03%
$147.35 million $5.74 million
May 24, 3 PM $0.0985
+0.42%
$147.39 million $6 million
May 24, 2 PM $0.0981
-0.40%
$146.77 million $5.92 million
May 24, 1 PM $0.0985
-0.67%
$147.36 million $5.74 million
May 24, 12 PM $0.0992
-0.20%
$148.35 million $5.71 million
May 24, 11 AM $0.0994
-0.24%
$148.65 million $5.57 million
May 24, 10 AM $0.0996
-0.48%
$149.01 million $5.58 million
May 24, 9 AM $0.1
+0.28%
$149.72 million $5.67 million
May 24, 8 AM $0.0998
-0.52%
$149.3 million $5.64 million
May 24, 7 AM $0.1
-0.51%
$150.08 million $6.06 million
May 24, 6 AM $0.101
+0.59%
$150.85 million $6.69 million
May 24, 5 AM $0.1
-0.62%
$149.97 million $6.74 million
May 24, 4 AM $0.101
+0.18%
$150.91 million $6.67 million
May 24, 3 AM $0.101
-0.53%
$150.63 million $6.59 million
May 24, 2 AM $0.101
-0.03%
$151.43 million $6.51 million
May 24, 1 AM $0.101
+0.08%
$151.47 million $6.62 million
May 24, 12 AM $0.101
-0.12%
$151.36 million $6.67 million
May 23, 11 PM $0.101
-0.07%
$151.54 million $6.68 million
May 23, 10 PM $0.101
-0.67%
$151.64 million $6.69 million
May 23, 9 PM $0.102
-0.03%
$152.66 million $6.65 million
May 23, 8 PM $0.102
+1.62%
$152.7 million $6.54 million
May 23, 7 PM $0.1
+0.31%
$150.27 million $6.54 million
May 23, 6 PM $0.1
+0.41%
$149.8 million $6.95 million
May 23, 5 PM $0.0997
+0.45%
$149.18 million $7.11 million
May 23, 4 PM $0.0993
-0.33%
$148.51 million $7 million
May 23, 3 PM $0.0996
+1.26%
$149.01 million $6.58 million
May 23, 2 PM $0.0984
+1.43%
$147.15 million $6.7 million
May 23, 1 PM $0.097
+1.30%
$145.07 million $6.82 million
May 23, 12 PM $0.0957
+0.73%
$143.22 million $7.02 million
May 23, 11 AM $0.095
-0.18%
$142.18 million $7.12 million
May 23, 10 AM $0.0952
-0.21%
$142.44 million $7.26 million
May 23, 9 AM $0.0954
-0.28%
$142.74 million $7.2 million
May 23, 8 AM $0.0957
+0.37%
$143.13 million $7.24 million
May 23, 7 AM $0.0953
-2.84%
$142.61 million $7.56 million
May 23, 6 AM $0.0981
+0.17%
$146.77 million $7.19 million
May 23, 5 AM $0.098
+0.40%
$146.52 million $7.19 million