Basic Attention Token Historical Data

BAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.213
+0.23%
$ 318.8 million $ 19.27 million
Dec 25, 7 PM $ 0.213
-0.34%
$ 318.12 million $ 19.48 million
Dec 25, 6 PM $ 0.213
-0.09%
$ 319.2 million $ 19.76 million
Dec 25, 5 PM $ 0.214
-0.41%
$ 319.48 million $ 20.53 million
Dec 25, 4 PM $ 0.214
-0.88%
$ 320.81 million $ 20.41 million
Dec 25, 3 PM $ 0.216
+0.66%
$ 323.74 million $ 20.67 million
Dec 25, 2 PM $ 0.215
-0.34%
$ 321.56 million $ 21.18 million
Dec 25, 1 PM $ 0.216
-0.40%
$ 322.75 million $ 22.09 million
Dec 25, 12 PM $ 0.217
+0.25%
$ 323.88 million $ 22.54 million
Dec 25, 11 AM $ 0.216
+0.33%
$ 323.16 million $ 22.43 million
Dec 25, 10 AM $ 0.215
-1.73%
$ 322.09 million $ 22.3 million
Dec 25, 9 AM $ 0.219
+0.70%
$ 327.76 million $ 21.95 million
Dec 25, 8 AM $ 0.218
-2.14%
$ 325.41 million $ 23.9 million
Dec 25, 7 AM $ 0.222
-0.25%
$ 332.6 million $ 23.39 million
Dec 25, 6 AM $ 0.223
+0.76%
$ 333.53 million $ 23.02 million
Dec 25, 5 AM $ 0.221
-0.87%
$ 330.91 million $ 22.49 million
Dec 25, 4 AM $ 0.223
-0.85%
$ 333.8 million $ 22.49 million
Dec 25, 3 AM $ 0.225
-0.56%
$ 336.66 million $ 22.36 million
Dec 25, 2 AM $ 0.226
+3.12%
$ 338.55 million $ 21.8 million
Dec 25, 1 AM $ 0.219
+0.11%
$ 328.32 million $ 20.03 million
Dec 25, 12 AM $ 0.219
-1.38%
$ 327.92 million $ 19.39 million
Dec 24, 11 PM $ 0.222
+0.93%
$ 332.53 million $ 18.78 million
Dec 24, 10 PM $ 0.22
+0.78%
$ 329.43 million $ 18.15 million
Dec 24, 9 PM $ 0.219
+0.36%
$ 326.89 million $ 17.58 million
Dec 24, 8 PM $ 0.218
+0.25%
$ 325.71 million $ 17.1 million
Dec 24, 7 PM $ 0.217
+0.59%
$ 324.89 million $ 16.92 million
Dec 24, 6 PM $ 0.216
+0.72%
$ 322.65 million $ 17.17 million
Dec 24, 5 PM $ 0.214
-0.04%
$ 320.58 million $ 16.4 million
Dec 24, 4 PM $ 0.214
+1.49%
$ 320.48 million $ 16.21 million
Dec 24, 3 PM $ 0.211
+0.95%
$ 316.06 million $ 15.68 million
Dec 24, 2 PM $ 0.209
+1.44%
$ 313.09 million $ 14.91 million
Dec 24, 1 PM $ 0.206
+0.38%
$ 308.65 million $ 14.17 million
Dec 24, 12 PM $ 0.206
+1.32%
$ 307.4 million $ 13.82 million
Dec 24, 11 AM $ 0.203
+0.62%
$ 303.42 million $ 13.39 million
Dec 24, 10 AM $ 0.202
-0.19%
$ 301.61 million $ 13.02 million
Dec 24, 9 AM $ 0.202
+1.45%
$ 302.19 million $ 13.13 million
Dec 24, 8 AM $ 0.199
-0.38%
$ 297.86 million $ 11.38 million
Dec 24, 7 AM $ 0.2
-0.15%
$ 299.01 million $ 11.3 million
Dec 24, 6 AM $ 0.2
+0.05%
$ 299.45 million $ 11.59 million
Dec 24, 5 AM $ 0.2
-0.56%
$ 299.31 million $ 11.84 million
Dec 24, 4 AM $ 0.201
-0.48%
$ 300.99 million $ 12.28 million
Dec 24, 3 AM $ 0.202
+0.47%
$ 302.44 million $ 13.04 million
Dec 24, 2 AM $ 0.201
-1.23%
$ 300.99 million $ 13.96 million
Dec 24, 1 AM $ 0.204
-0.63%
$ 304.74 million $ 15.25 million
Dec 24, 12 AM $ 0.205
-0.78%
$ 306.66 million $ 16.08 million
Dec 23, 11 PM $ 0.207
-0.36%
$ 309.04 million $ 15.73 million
Dec 23, 10 PM $ 0.207
-0.46%
$ 310.18 million $ 15.83 million
Dec 23, 9 PM $ 0.208
-0.44%
$ 311.61 million $ 16.05 million
Dec 23, 8 PM $ 0.209
+0.20%
$ 313.02 million $ 16.27 million
Dec 23, 7 PM $ 0.209
-0.46%
$ 312.2 million $ 16.43 million