Basic Attention Token Historical Data

BAT Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.098
+0.40%
$146.52 million $7.19 million
May 23, 4 AM $0.0976
-1.08%
$145.94 million $7.33 million
May 23, 3 AM $0.0986
+0.08%
$147.53 million $7.44 million
May 23, 2 AM $0.0985
+0.44%
$147.41 million $7.83 million
May 23, 1 AM $0.0981
+0.16%
$146.77 million $8.2 million
May 23, 12 AM $0.098
+0.82%
$146.53 million $8.35 million
May 22, 11 PM $0.0972
-1.55%
$145.34 million $8.44 million
May 22, 10 PM $0.0987
-0.32%
$147.62 million $8.37 million
May 22, 9 PM $0.099
+0.62%
$148.09 million $8.48 million
May 22, 8 PM $0.0984
+0.15%
$147.19 million $8.41 million
May 22, 7 PM $0.0982
-1.57%
$146.97 million $8.05 million
May 22, 6 PM $0.0998
-1.19%
$149.3 million $7.91 million
May 22, 5 PM $0.101
-0.28%
$151.1 million $8 million
May 22, 4 PM $0.101
+0.23%
$151.52 million $8.08 million
May 22, 3 PM $0.101
-0.19%
$151.18 million $8.21 million
May 22, 2 PM $0.101
-0.79%
$151.47 million $8 million
May 22, 1 PM $0.102
-0.82%
$152.67 million $7.82 million
May 22, 12 PM $0.103
+1.41%
$153.93 million $7.58 million
May 22, 11 AM $0.101
+0.16%
$151.78 million $7.45 million
May 22, 10 AM $0.101
+0.08%
$151.54 million $7.33 million
May 22, 9 AM $0.101
-0.68%
$151.42 million $7.24 million
May 22, 8 AM $0.102
+0.16%
$152.45 million $7.05 million
May 22, 7 AM $0.102
+1.18%
$152.21 million $6.33 million
May 22, 6 AM $0.101
-0.30%
$150.43 million $6.17 million
May 22, 5 AM $0.101
-0.30%
$150.88 million $6.19 million
May 22, 4 AM $0.101
+0.26%
$151.34 million $6 million
May 22, 3 AM $0.101
-0.15%
$150.95 million $5.9 million
May 22, 2 AM $0.101
+1.00%
$151.18 million $5.59 million
May 22, 1 AM $0.1
+1.04%
$149.68 million $5.1 million
May 22, 12 AM $0.099
+0.05%
$148.14 million $4.97 million
May 21, 11 PM $0.099
-0.20%
$148.06 million $4.83 million
May 21, 10 PM $0.0992
-0.15%
$148.35 million $4.85 million
May 21, 9 PM $0.0993
-0.01%
$148.57 million $4.84 million
May 21, 8 PM $0.0993
-0.11%
$148.59 million $4.84 million
May 21, 7 PM $0.0994
+0.41%
$148.75 million $4.92 million
May 21, 6 PM $0.099
-0.52%
$148.15 million $4.67 million
May 21, 5 PM $0.0996
+1.60%
$148.92 million $4.36 million
May 21, 4 PM $0.098
-0.13%
$146.57 million $4.17 million
May 21, 3 PM $0.0981
+0.39%
$146.77 million $4.12 million
May 21, 2 PM $0.0977
-0.45%
$146.19 million $4.23 million
May 21, 1 PM $0.0982
-0.28%
$146.86 million $4.29 million
May 21, 12 PM $0.0984
+0.72%
$147.26 million $4.34 million
May 21, 11 AM $0.0978
-0.37%
$146.35 million $4.44 million
May 21, 10 AM $0.0982
-0.79%
$146.9 million $4.64 million
May 21, 9 AM $0.099
-0.11%
$148.06 million $4.69 million
May 21, 8 AM $0.0991
-0.20%
$148.23 million $4.76 million
May 21, 7 AM $0.0993
+0.19%
$148.53 million $4.87 million
May 21, 6 AM $0.0991
+0.20%
$148.25 million $4.89 million
May 21, 5 AM $0.0989
-0.61%
$147.96 million $4.85 million
May 21, 4 AM $0.0995
-0.32%
$148.87 million $4.92 million