Basic Attention Token Historical Data

BAT Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0995
-0.32%
$148.87 million $4.92 million
May 21, 3 AM $0.0998
+0.45%
$149.34 million $5.14 million
May 21, 2 AM $0.0994
-0.22%
$148.68 million $5.04 million
May 21, 1 AM $0.0996
+0.35%
$149.01 million $5.11 million
May 21, 12 AM $0.0993
+0.69%
$148.49 million $5.24 million
May 20, 11 PM $0.0986
-0.20%
$147.48 million $5.38 million
May 20, 10 PM $0.0988
+0.00%
$147.78 million $5.47 million
May 20, 9 PM $0.0988
-0.59%
$147.77 million $5.5 million
May 20, 8 PM $0.0994
+0.11%
$148.65 million $5.9 million
May 20, 7 PM $0.0993
+0.35%
$148.5 million $6.88 million
May 20, 6 PM $0.0989
-0.41%
$147.97 million $6.98 million
May 20, 5 PM $0.0993
-0.02%
$148.59 million $7.1 million
May 20, 4 PM $0.0994
+0.37%
$148.62 million $7.25 million
May 20, 3 PM $0.099
+0.30%
$148.08 million $7.36 million
May 20, 2 PM $0.0987
+0.69%
$147.64 million $7.55 million
May 20, 1 PM $0.098
-0.53%
$146.62 million $7.75 million
May 20, 12 PM $0.0987
+0.49%
$147.56 million $7.91 million
May 20, 11 AM $0.0982
-0.61%
$146.85 million $7.83 million
May 20, 10 AM $0.0988
+0.33%
$147.75 million $7.6 million
May 20, 9 AM $0.0984
-0.12%
$147.26 million $7.58 million
May 20, 8 AM $0.0986
-0.05%
$147.44 million $7.65 million
May 20, 7 AM $0.0986
-0.57%
$147.52 million $7.61 million
May 20, 6 AM $0.0992
-0.07%
$148.37 million $7.55 million
May 20, 5 AM $0.0993
+0.08%
$148.48 million $7.64 million
May 20, 4 AM $0.0992
+0.60%
$148.36 million $7.59 million
May 20, 3 AM $0.0986
-0.08%
$147.48 million $7.36 million
May 20, 2 AM $0.0987
-0.51%
$147.59 million $7.32 million
May 20, 1 AM $0.0992
+0.57%
$148.35 million $7.25 million
May 20, 12 AM $0.0986
-0.99%
$147.51 million $7.09 million
May 19, 11 PM $0.0996
+0.87%
$148.98 million $6.97 million
May 19, 10 PM $0.0987
+0.12%
$147.69 million $6.86 million
May 19, 9 PM $0.0986
-1.69%
$147.51 million $6.79 million
May 19, 8 PM $0.1
+1.40%
$150.04 million $6.35 million
May 19, 7 PM $0.0989
+0.04%
$147.97 million $5.28 million
May 19, 6 PM $0.0989
+0.30%
$147.91 million $5.21 million
May 19, 5 PM $0.0986
-0.44%
$147.46 million $5.13 million
May 19, 4 PM $0.099
+0.66%
$148.11 million $4.94 million
May 19, 3 PM $0.0984
-0.49%
$147.14 million $4.86 million
May 19, 2 PM $0.0988
-0.13%
$147.86 million $4.89 million
May 19, 1 PM $0.099
+1.31%
$148.05 million $4.85 million
May 19, 12 PM $0.0977
+0.65%
$146.13 million $4.64 million
May 19, 11 AM $0.0971
-0.36%
$145.18 million $4.7 million
May 19, 10 AM $0.0974
-0.55%
$145.72 million $4.85 million
May 19, 9 AM $0.0979
+0.17%
$146.51 million $4.85 million
May 19, 8 AM $0.0978
-0.25%
$146.27 million $4.85 million
May 19, 7 AM $0.098
+0.16%
$146.63 million $4.82 million
May 19, 6 AM $0.0979
+0.49%
$146.4 million $4.91 million
May 19, 5 AM $0.0974
-0.03%
$145.69 million $4.84 million
May 19, 4 AM $0.0974
+0.01%
$145.74 million $4.84 million
May 19, 3 AM $0.0974
+0.34%
$145.72 million $4.99 million