Basic Attention Token Historical Data

BAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.209
-0.46%
$ 312.2 million $ 16.43 million
Dec 23, 6 PM $ 0.21
+1.14%
$ 313.82 million $ 16.74 million
Dec 23, 5 PM $ 0.207
-1.36%
$ 310.3 million $ 16.9 million
Dec 23, 4 PM $ 0.21
+0.90%
$ 314.57 million $ 16.91 million
Dec 23, 3 PM $ 0.208
+0.89%
$ 311.76 million $ 17.13 million
Dec 23, 2 PM $ 0.207
-1.11%
$ 308.92 million $ 17.95 million
Dec 23, 1 PM $ 0.209
-0.37%
$ 312.4 million $ 17.88 million
Dec 23, 12 PM $ 0.21
+0.11%
$ 313.56 million $ 18.29 million
Dec 23, 11 AM $ 0.209
+0.31%
$ 313.22 million $ 19.3 million
Dec 23, 10 AM $ 0.209
-0.63%
$ 312.26 million $ 20.66 million
Dec 23, 9 AM $ 0.21
+0.56%
$ 314.25 million $ 22.33 million
Dec 23, 8 AM $ 0.209
-0.75%
$ 312.49 million $ 22.01 million
Dec 23, 7 AM $ 0.21
+0.30%
$ 314.67 million $ 22.43 million
Dec 23, 6 AM $ 0.21
-1.15%
$ 313.91 million $ 22.33 million
Dec 23, 5 AM $ 0.212
+0.04%
$ 317.66 million $ 22.56 million
Dec 23, 4 AM $ 0.212
-2.43%
$ 317.47 million $ 22.01 million
Dec 23, 3 AM $ 0.218
+1.07%
$ 325.38 million $ 21.87 million
Dec 23, 2 AM $ 0.215
-0.48%
$ 321.95 million $ 20.83 million
Dec 23, 1 AM $ 0.216
+0.50%
$ 323.52 million $ 19.42 million
Dec 23, 12 AM $ 0.215
+1.84%
$ 321.9 million $ 18.56 million
Dec 22, 11 PM $ 0.211
+0.10%
$ 316.03 million $ 18.96 million
Dec 22, 10 PM $ 0.211
+0.18%
$ 315.74 million $ 19.19 million
Dec 22, 9 PM $ 0.211
+0.59%
$ 315.18 million $ 19.03 million
Dec 22, 8 PM $ 0.209
-0.20%
$ 313.31 million $ 18.95 million
Dec 22, 7 PM $ 0.21
-1.86%
$ 313.93 million $ 18.79 million
Dec 22, 6 PM $ 0.214
-0.32%
$ 320.45 million $ 18.37 million
Dec 22, 5 PM $ 0.215
+0.03%
$ 320.97 million $ 19.19 million
Dec 22, 4 PM $ 0.215
+0.02%
$ 320.86 million $ 19.5 million
Dec 22, 3 PM $ 0.214
-0.83%
$ 320.79 million $ 19.37 million
Dec 22, 2 PM $ 0.216
+0.98%
$ 323.48 million $ 19.2 million
Dec 22, 1 PM $ 0.214
-0.77%
$ 320.34 million $ 19.43 million
Dec 22, 12 PM $ 0.216
-0.18%
$ 322.84 million $ 20.32 million
Dec 22, 11 AM $ 0.216
-0.60%
$ 323.52 million $ 19.83 million
Dec 22, 10 AM $ 0.218
+3.06%
$ 325.39 million $ 18.45 million
Dec 22, 9 AM $ 0.211
+0.57%
$ 315.72 million $ 16.61 million
Dec 22, 8 AM $ 0.21
-0.65%
$ 313.94 million $ 16.51 million
Dec 22, 7 AM $ 0.211
+1.29%
$ 313.56 million $ 16.01 million
Dec 22, 6 AM $ 0.209
-0.43%
$ 311.97 million $ 16.14 million
Dec 22, 5 AM $ 0.209
+0.40%
$ 313.32 million $ 15.53 million
Dec 22, 4 AM $ 0.209
+0.47%
$ 312.08 million $ 15.42 million
Dec 22, 3 AM $ 0.208
-0.07%
$ 310.8 million $ 15.47 million
Dec 22, 2 AM $ 0.208
-0.16%
$ 310.82 million $ 15.21 million
Dec 22, 1 AM $ 0.208
-0.11%
$ 311.32 million $ 15.15 million
Dec 22, 12 AM $ 0.208
+0.51%
$ 311.68 million $ 14.79 million
Dec 21, 11 PM $ 0.207
+0.55%
$ 310.09 million $ 14.16 million
Dec 21, 10 PM $ 0.206
+0.90%
$ 308.4 million $ 13.81 million
Dec 21, 9 PM $ 0.204
-0.18%
$ 305.66 million $ 13.84 million
Dec 21, 8 PM $ 0.205
-0.18%
$ 306.22 million $ 13.72 million
Dec 21, 7 PM $ 0.205
+1.08%
$ 306.77 million $ 13.54 million
Dec 21, 6 PM $ 0.203
-0.73%
$ 303.51 million $ 13.2 million