Basic Attention Token Historical Data

BAT Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0971
+0.06%
$145.23 million $4.97 million
May 19, 1 AM $0.097
-0.50%
$145.15 million $5.03 million
May 19, 12 AM $0.0975
+0.03%
$145.88 million $5.2 million
May 18, 11 PM $0.0975
+0.11%
$145.84 million $5.61 million
May 18, 10 PM $0.0974
-0.33%
$145.68 million $6.58 million
May 18, 9 PM $0.0977
+0.98%
$146.16 million $6.61 million
May 18, 8 PM $0.0968
-0.17%
$144.75 million $6.7 million
May 18, 7 PM $0.0969
+1.67%
$144.99 million $6.67 million
May 18, 6 PM $0.0953
-0.43%
$142.61 million $6.78 million
May 18, 5 PM $0.0957
+0.19%
$143.22 million $6.81 million
May 18, 4 PM $0.0956
-0.19%
$142.95 million $6.89 million
May 18, 3 PM $0.0957
+0.09%
$143.22 million $6.8 million
May 18, 2 PM $0.0957
-0.85%
$143.09 million $6.54 million
May 18, 1 PM $0.0965
-0.23%
$144.32 million $6.27 million
May 18, 12 PM $0.0967
+0.02%
$144.65 million $6.23 million
May 18, 11 AM $0.0967
+0.59%
$144.62 million $6.2 million
May 18, 10 AM $0.0961
+0.00%
$143.78 million $6.05 million
May 18, 9 AM $0.0961
-0.56%
$143.77 million $5.96 million
May 18, 8 AM $0.0967
+0.04%
$144.59 million $5.9 million
May 18, 7 AM $0.0966
-0.26%
$144.53 million $5.87 million
May 18, 6 AM $0.0969
+0.09%
$144.9 million $5.75 million
May 18, 5 AM $0.0968
-0.78%
$144.78 million $5.94 million
May 18, 4 AM $0.0976
+0.67%
$145.92 million $5.99 million
May 18, 3 AM $0.0969
+0.13%
$144.95 million $5.88 million
May 18, 2 AM $0.0968
+0.68%
$144.76 million $5.96 million
May 18, 1 AM $0.0961
+0.21%
$143.78 million $5.92 million
May 18, 12 AM $0.0959
-0.36%
$143.48 million $5.9 million
May 17, 11 PM $0.0963
-1.43%
$144 million $5.45 million
May 17, 10 PM $0.0977
-0.93%
$146.09 million $4.4 million
May 17, 9 PM $0.0986
+0.22%
$147.46 million $4.32 million
May 17, 8 PM $0.0984
-0.01%
$147.14 million $4.21 million
May 17, 7 PM $0.0984
+0.22%
$147.16 million $4.2 million
May 17, 6 PM $0.0982
+0.17%
$146.83 million $4.05 million
May 17, 5 PM $0.098
-0.53%
$146.58 million $3.98 million
May 17, 4 PM $0.0985
+0.15%
$147.36 million $3.91 million
May 17, 3 PM $0.0984
-0.04%
$147.14 million $3.94 million
May 17, 2 PM $0.0984
+0.22%
$147.2 million $4.04 million
May 17, 1 PM $0.0982
-0.12%
$146.89 million $4.13 million
May 17, 12 PM $0.0983
+0.05%
$147.07 million $4.05 million
May 17, 11 AM $0.0983
-0.48%
$147 million $4.21 million
May 17, 10 AM $0.0987
-0.13%
$147.7 million $4.6 million
May 17, 9 AM $0.0989
+0.08%
$147.89 million $5.11 million
May 17, 8 AM $0.0988
+0.05%
$147.76 million $5.41 million
May 17, 7 AM $0.0987
+0.02%
$147.7 million $5.4 million
May 17, 6 AM $0.0987
-0.03%
$147.66 million $6.01 million
May 17, 5 AM $0.0987
+0.12%
$147.71 million $5.95 million
May 17, 4 AM $0.0986
+0.25%
$147.53 million $6.06 million
May 17, 3 AM $0.0984
+0.46%
$147.17 million $6.14 million
May 17, 2 AM $0.0979
+0.28%
$146.5 million $6.1 million
May 17, 1 AM $0.0977
-0.14%
$146.09 million $6.11 million