Basic Attention Token Historical Data

BAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.205
+1.08%
$ 306.77 million $ 13.54 million
Dec 21, 6 PM $ 0.203
-0.73%
$ 303.51 million $ 13.2 million
Dec 21, 5 PM $ 0.204
-0.43%
$ 305.77 million $ 12.27 million
Dec 21, 4 PM $ 0.206
+0.19%
$ 307.41 million $ 12.34 million
Dec 21, 3 PM $ 0.205
-0.64%
$ 306.81 million $ 12.1 million
Dec 21, 2 PM $ 0.206
+0.96%
$ 308.78 million $ 11.78 million
Dec 21, 1 PM $ 0.204
-2.41%
$ 305.83 million $ 11.2 million
Dec 21, 12 PM $ 0.21
-0.97%
$ 313.38 million $ 9.88 million
Dec 21, 11 AM $ 0.212
-0.44%
$ 316.44 million $ 9.26 million
Dec 21, 10 AM $ 0.212
-0.52%
$ 317.85 million $ 9.24 million
Dec 21, 9 AM $ 0.214
-0.59%
$ 319.53 million $ 9.21 million
Dec 21, 8 AM $ 0.215
+0.82%
$ 321.43 million $ 9.12 million
Dec 21, 7 AM $ 0.213
-0.35%
$ 318.85 million $ 9.17 million
Dec 21, 6 AM $ 0.214
-0.08%
$ 319.94 million $ 8.88 million
Dec 21, 5 AM $ 0.214
-0.12%
$ 320.2 million $ 9.32 million
Dec 21, 4 AM $ 0.214
-0.68%
$ 320.58 million $ 9.55 million
Dec 21, 3 AM $ 0.216
+0.21%
$ 322.9 million $ 9.13 million
Dec 21, 2 AM $ 0.215
-0.72%
$ 322.13 million $ 9.38 million
Dec 21, 1 AM $ 0.217
-0.57%
$ 324.48 million $ 9.51 million
Dec 21, 12 AM $ 0.218
-0.40%
$ 326.35 million $ 9.71 million
Dec 20, 11 PM $ 0.219
-0.10%
$ 327.59 million $ 10.06 million
Dec 20, 10 PM $ 0.219
+0.24%
$ 327.98 million $ 10.34 million
Dec 20, 9 PM $ 0.219
-0.34%
$ 327.2 million $ 10.32 million
Dec 20, 8 PM $ 0.219
+0.14%
$ 328.28 million $ 10.66 million
Dec 20, 7 PM $ 0.219
-0.01%
$ 327.88 million $ 11.17 million
Dec 20, 6 PM $ 0.219
+0.01%
$ 327.91 million $ 11.38 million
Dec 20, 5 PM $ 0.219
+0.66%
$ 327.9 million $ 11.6 million
Dec 20, 4 PM $ 0.218
-0.44%
$ 325.76 million $ 12.09 million
Dec 20, 3 PM $ 0.219
-0.01%
$ 327.21 million $ 12.64 million
Dec 20, 2 PM $ 0.219
-0.18%
$ 327.23 million $ 13.72 million
Dec 20, 1 PM $ 0.219
+0.18%
$ 327.86 million $ 14.65 million
Dec 20, 12 PM $ 0.219
-0.25%
$ 327.29 million $ 15.02 million
Dec 20, 11 AM $ 0.219
+0.82%
$ 328.09 million $ 15.59 million
Dec 20, 10 AM $ 0.218
-0.20%
$ 325.44 million $ 15.9 million
Dec 20, 9 AM $ 0.218
-0.51%
$ 326.1 million $ 16.12 million
Dec 20, 8 AM $ 0.219
-0.06%
$ 327.78 million $ 16.18 million
Dec 20, 7 AM $ 0.219
+0.58%
$ 327.98 million $ 16.53 million
Dec 20, 6 AM $ 0.218
-0.80%
$ 326.08 million $ 16.77 million
Dec 20, 5 AM $ 0.22
-0.51%
$ 328.72 million $ 16.45 million
Dec 20, 4 AM $ 0.221
-0.78%
$ 330.4 million $ 16.29 million
Dec 20, 3 AM $ 0.223
+0.78%
$ 333.01 million $ 16.63 million
Dec 20, 2 AM $ 0.221
+0.06%
$ 330.46 million $ 17.24 million
Dec 20, 1 AM $ 0.221
-0.62%
$ 330.25 million $ 17.75 million
Dec 20, 12 AM $ 0.222
-0.17%
$ 332.33 million $ 18.06 million
Dec 19, 11 PM $ 0.223
+0.11%
$ 332.88 million $ 18.41 million
Dec 19, 10 PM $ 0.222
+0.24%
$ 332.51 million $ 18.28 million
Dec 19, 9 PM $ 0.222
-0.09%
$ 331.7 million $ 18.87 million
Dec 19, 8 PM $ 0.222
+0.77%
$ 331.99 million $ 18.91 million
Dec 19, 7 PM $ 0.22
+1.01%
$ 329.46 million $ 19.46 million
Dec 19, 6 PM $ 0.218
+0.60%
$ 326.17 million $ 20.17 million