Basic Attention Token Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.218
+0.60%
$ 326.17 million $ 20.17 million
Dec 19, 5 PM $ 0.217
-1.38%
$ 324.25 million $ 20.65 million
Dec 19, 4 PM $ 0.22
+0.49%
$ 328.77 million $ 21.59 million
Dec 19, 3 PM $ 0.219
+0.04%
$ 326.98 million $ 21.29 million
Dec 19, 2 PM $ 0.219
+0.93%
$ 326.98 million $ 21.63 million
Dec 19, 1 PM $ 0.217
-1.14%
$ 324.05 million $ 21.64 million
Dec 19, 12 PM $ 0.219
+0.14%
$ 327.79 million $ 22.14 million
Dec 19, 11 AM $ 0.219
+0.44%
$ 327.32 million $ 21.86 million
Dec 19, 10 AM $ 0.218
+0.72%
$ 325.89 million $ 21.56 million
Dec 19, 9 AM $ 0.216
-0.68%
$ 323.57 million $ 21.85 million
Dec 19, 8 AM $ 0.218
+0.80%
$ 325.79 million $ 22.68 million
Dec 19, 7 AM $ 0.216
+0.19%
$ 323.21 million $ 24.11 million
Dec 19, 6 AM $ 0.216
+0.58%
$ 322.54 million $ 25.48 million
Dec 19, 5 AM $ 0.214
-0.13%
$ 320.73 million $ 26.63 million
Dec 19, 4 AM $ 0.215
+0.77%
$ 321.15 million $ 27.21 million
Dec 19, 3 AM $ 0.213
+2.00%
$ 318.69 million $ 27.32 million
Dec 19, 2 AM $ 0.209
+1.07%
$ 312.44 million $ 26.42 million
Dec 19, 1 AM $ 0.207
-1.13%
$ 309.13 million $ 25.88 million
Dec 19, 12 AM $ 0.209
-2.13%
$ 312.66 million $ 25.78 million
Dec 18, 11 PM $ 0.214
-0.41%
$ 319.47 million $ 25.5 million
Dec 18, 10 PM $ 0.214
+0.01%
$ 320.76 million $ 25.75 million
Dec 18, 9 PM $ 0.214
+0.86%
$ 320.76 million $ 25.32 million
Dec 18, 8 PM $ 0.213
+1.24%
$ 318.01 million $ 25.27 million
Dec 18, 7 PM $ 0.21
-1.64%
$ 314.13 million $ 24.43 million
Dec 18, 6 PM $ 0.214
-0.55%
$ 319.52 million $ 24.44 million
Dec 18, 5 PM $ 0.215
-2.17%
$ 321.13 million $ 24.01 million
Dec 18, 4 PM $ 0.219
-0.55%
$ 328.23 million $ 22.75 million
Dec 18, 3 PM $ 0.221
+1.62%
$ 330.07 million $ 24.62 million
Dec 18, 2 PM $ 0.217
-1.27%
$ 324.88 million $ 27.82 million
Dec 18, 1 PM $ 0.22
+1.96%
$ 328.97 million $ 28.33 million
Dec 18, 12 PM $ 0.216
-0.05%
$ 322.66 million $ 27.4 million
Dec 18, 11 AM $ 0.216
-0.11%
$ 322.82 million $ 27.28 million
Dec 18, 10 AM $ 0.216
+0.96%
$ 323.2 million $ 27.35 million
Dec 18, 9 AM $ 0.214
+0.55%
$ 320.08 million $ 27.25 million
Dec 18, 8 AM $ 0.213
-2.23%
$ 318.32 million $ 26.44 million
Dec 18, 7 AM $ 0.218
+0.39%
$ 325.86 million $ 25.19 million
Dec 18, 6 AM $ 0.217
+1.20%
$ 324.09 million $ 23.61 million
Dec 18, 5 AM $ 0.214
-0.15%
$ 320.43 million $ 22.5 million
Dec 18, 4 AM $ 0.215
+1.33%
$ 320.97 million $ 22.3 million
Dec 18, 3 AM $ 0.212
-0.85%
$ 316.75 million $ 22.21 million
Dec 18, 2 AM $ 0.214
+1.80%
$ 319.49 million $ 22 million
Dec 18, 1 AM $ 0.21
-0.02%
$ 313.81 million $ 21.85 million
Dec 18, 12 AM $ 0.21
-0.53%
$ 313.89 million $ 21.74 million
Dec 17, 11 PM $ 0.211
-0.51%
$ 315.19 million $ 21.82 million
Dec 17, 10 PM $ 0.212
+0.23%
$ 316.81 million $ 21.96 million
Dec 17, 9 PM $ 0.211
-0.62%
$ 316.08 million $ 21.92 million
Dec 17, 8 PM $ 0.213
-0.10%
$ 317.87 million $ 21.98 million
Dec 17, 7 PM $ 0.213
+0.69%
$ 318.35 million $ 23.94 million
Dec 17, 6 PM $ 0.211
-1.33%
$ 316.16 million $ 25.14 million
Dec 17, 5 PM $ 0.214
-1.52%
$ 320.41 million $ 26.62 million