Basic Attention Token Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0979
+0.28%
$146.5 million $6.1 million
May 17, 1 AM $0.0977
-0.14%
$146.09 million $6.11 million
May 17, 12 AM $0.0978
-0.65%
$146.29 million $6.06 million
May 16, 11 PM $0.0984
-0.14%
$147.25 million $6.02 million
May 16, 10 PM $0.0986
-0.35%
$147.47 million $6.02 million
May 16, 9 PM $0.0989
+0.07%
$147.99 million $6.1 million
May 16, 8 PM $0.0989
-0.07%
$147.89 million $6.2 million
May 16, 7 PM $0.0989
-0.87%
$147.99 million $6.54 million
May 16, 6 PM $0.0998
-0.06%
$149.28 million $6.59 million
May 16, 5 PM $0.0999
+0.24%
$149.37 million $6.7 million
May 16, 4 PM $0.0996
-0.06%
$149.02 million $6.73 million
May 16, 3 PM $0.0997
-0.13%
$149.11 million $6.77 million
May 16, 2 PM $0.0998
+0.93%
$149.3 million $6.86 million
May 16, 1 PM $0.0989
+0.18%
$147.92 million $7.42 million
May 16, 12 PM $0.0987
-0.27%
$147.65 million $8.1 million
May 16, 11 AM $0.099
+1.55%
$148.05 million $8.05 million
May 16, 10 AM $0.0975
-0.77%
$145.78 million $7.63 million
May 16, 9 AM $0.0982
-0.57%
$146.92 million $7.18 million
May 16, 8 AM $0.0988
-0.32%
$147.76 million $6.94 million
May 16, 7 AM $0.0991
-0.66%
$148.23 million $7.08 million
May 16, 6 AM $0.0998
-0.84%
$149.22 million $6.63 million
May 16, 5 AM $0.101
-0.11%
$150.48 million $6.53 million
May 16, 4 AM $0.101
-0.75%
$150.65 million $6.62 million
May 16, 3 AM $0.101
-0.23%
$151.78 million $6.72 million
May 16, 2 AM $0.102
+0.20%
$152.14 million $6.92 million
May 16, 1 AM $0.102
+0.29%
$151.83 million $7.42 million
May 16, 12 AM $0.101
+0.13%
$151.39 million $7.62 million
May 15, 11 PM $0.101
-0.09%
$151.19 million $7.74 million
May 15, 10 PM $0.101
-0.07%
$151.32 million $7.95 million
May 15, 9 PM $0.101
-0.20%
$151.43 million $8.01 million
May 15, 8 PM $0.101
+0.24%
$151.74 million $7.95 million
May 15, 7 PM $0.101
-0.54%
$151.38 million $7.68 million
May 15, 6 PM $0.102
-0.63%
$152.2 million $7.7 million
May 15, 5 PM $0.102
+0.09%
$153.16 million $7.65 million
May 15, 4 PM $0.102
+0.85%
$153.03 million $7.74 million
May 15, 3 PM $0.101
+0.26%
$151.73 million $7.78 million
May 15, 2 PM $0.101
+1.01%
$151.34 million $7.86 million
May 15, 1 PM $0.1
-3.43%
$150.01 million $7.42 million
May 15, 12 PM $0.104
-0.53%
$155.34 million $6.72 million
May 15, 11 AM $0.104
-0.24%
$156.16 million $6.62 million
May 15, 10 AM $0.105
+0.11%
$156.54 million $6.7 million
May 15, 9 AM $0.105
-0.42%
$156.36 million $6.71 million
May 15, 8 AM $0.105
-0.05%
$157.02 million $6.77 million
May 15, 7 AM $0.105
+0.42%
$157.1 million $6.6 million
May 15, 6 AM $0.105
+0.42%
$156.45 million $6.47 million
May 15, 5 AM $0.104
-1.38%
$155.79 million $6.44 million
May 15, 4 AM $0.106
-0.50%
$157.98 million $6.26 million
May 15, 3 AM $0.106
-0.01%
$158.77 million $6.15 million
May 15, 2 AM $0.106
+0.07%
$158.62 million $5.99 million
May 15, 1 AM $0.106
-0.55%
$158.51 million $5.66 million