Basic Attention Token Historical Data

BAT Page 57
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.26
+0.00%
$ 266.23 million $ 7,019
Aug 6, 2018 $ 0.251
+0.00%
$ 269.72 million $ 7,028
Aug 5, 2018 $ 0.259
+0.00%
$ 253.88 million $ 7,279
Aug 4, 2018 $ 0.262
+0.00%
$ 250.01 million $ 7,454
Aug 3, 2018 $ 0.277
+0.00%
$ 265.45 million $ 7,615
Aug 2, 2018 $ 0.274
+0.00%
$ 264.92 million $ 7,600
Aug 1, 2018 $ 0.286
+0.00%
$ 283.47 million $ 7,943
Jul 31, 2018 $ 0.307
+0.00%
$ 277.12 million $ 8,142
Jul 30, 2018 $ 0.32
+0.00%
$ 303.66 million $ 8,202
Jul 29, 2018 $ 0.325
+0.00%
$ 314.98 million $ 8,183
Jul 28, 2018 $ 0.313
+0.00%
$ 324.55 million $ 8,018
Jul 27, 2018 $ 0.329
+0.00%
$ 323.41 million $ 8,202
Jul 26, 2018 $ 0.329
+0.00%
$ 305 million $ 8,232
Jul 25, 2018 $ 0.352
+0.00%
$ 330.6 million $ 8,045
Jul 24, 2018 $ 0.349
+0.00%
$ 347.73 million $ 7,671
Jul 23, 2018 $ 0.335
+0.00%
$ 347.73 million $ 7,454
Jul 22, 2018 $ 0.322
+0.00%
$ 328.24 million $ 7,355
Jul 21, 2018 $ 0.322
+0.00%
$ 327.97 million $ 7,431
Jul 20, 2018 $ 0.353
+0.00%
$ 314.77 million $ 7,386
Jul 19, 2018 $ 0.369
+0.00%
$ 339.38 million $ 7,400
Jul 18, 2018 $ 0.362
+0.00%
$ 356.53 million $ 6,887
Jul 17, 2018 $ 0.338
+0.00%
$ 358.69 million $ 6,540
Jul 16, 2018 $ 0.327
+0.00%
$ 357.23 million $ 6,334
Jul 15, 2018 $ 0.326
+0.00%
$ 317.17 million $ 6,257
Jul 14, 2018 $ 0.276
+0.00%
$ 318.16 million $ 6,259
Jul 13, 2018 $ 0.263
+0.00%
$ 336.02 million $ 6,248
Jul 12, 2018 $ 0.26
+0.00%
$ 268.33 million $ 6,395
Jul 11, 2018 $ 0.25
+0.00%
$ 268.65 million $ 6,527
Jul 10, 2018 $ 0.274
+0.00%
$ 242.93 million $ 6,779
Jul 9, 2018 $ 0.27
+0.00%
$ 264.9 million $ 6,825
Jul 8, 2018 $ 0.262
+0.00%
$ 274.48 million $ 6,632
Jul 7, 2018 $ 0.244
+0.00%
$ 269.08 million $ 6,623
Jul 6, 2018 $ 0.247
+0.00%
$ 262.34 million $ 6,650
Jul 5, 2018 $ 0.251
+0.00%
$ 241.34 million $ 6,589
Jul 4, 2018 $ 0.264
+0.00%
$ 250.19 million $ 6,614
Jul 3, 2018 $ 0.261
+0.00%
$ 249.58 million $ 6,463
Jul 2, 2018 $ 0.246
+0.00%
$ 271.74 million $ 6,366
Jul 1, 2018 $ 0.233
+0.00%
$ 257.42 million $ 6,381
Jun 30, 2018 $ 0.204
+0.00%
$ 243.02 million $ 5,913
Jun 29, 2018 $ 0.218
+0.00%
$ 218.4 million $ 6,097
Jun 28, 2018 $ 0.222
+0.00%
$ 205.59 million $ 6,114
Jun 27, 2018 $ 0.242
+0.00%
$ 223.74 million $ 6,211
Jun 26, 2018 $ 0.253
+0.00%
$ 225.93 million $ 6,213
Jun 25, 2018 $ 0.255
+0.00%
$ 247.71 million $ 6,037
Jun 24, 2018 $ 0.267
+0.00%
$ 257.32 million $ 6,136
Jun 23, 2018 $ 0.272
+0.00%
$ 275.96 million $ 6,394
Jun 22, 2018 $ 0.279
+0.00%
$ 249.03 million $ 6,752
Jun 21, 2018 $ 0.253
+0.00%
$ 308.86 million $ 6,710
Jun 20, 2018 $ 0.255
+0.00%
$ 263.45 million $ 6,746
Jun 19, 2018 $ 0.242
+0.00%
$ 255.76 million $ 6,550