Basic Attention Token Historical Data

BAT Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.106
-0.55%
$158.51 million $5.66 million
May 15, 12 AM $0.107
+0.90%
$159.39 million $5.48 million
May 14, 11 PM $0.106
+0.15%
$157.97 million $5.27 million
May 14, 10 PM $0.105
-0.03%
$157.72 million $5.14 million
May 14, 9 PM $0.105
-0.02%
$157.77 million $5.16 million
May 14, 8 PM $0.105
-0.50%
$157.79 million $5.12 million
May 14, 7 PM $0.106
-0.44%
$158.59 million $5.13 million
May 14, 6 PM $0.106
+0.24%
$159.29 million $5.13 million
May 14, 5 PM $0.106
-0.13%
$158.91 million $5.2 million
May 14, 4 PM $0.106
-0.20%
$159.11 million $5.49 million
May 14, 3 PM $0.107
+1.02%
$159.43 million $5.57 million
May 14, 2 PM $0.106
+0.88%
$157.82 million $5.77 million
May 14, 1 PM $0.105
+0.15%
$156.56 million $5.77 million
May 14, 12 PM $0.105
+0.16%
$156.33 million $6.18 million
May 14, 11 AM $0.104
-0.11%
$156.09 million $6.78 million
May 14, 10 AM $0.104
+0.54%
$156.26 million $6.84 million
May 14, 9 AM $0.104
-0.56%
$155.42 million $7.04 million
May 14, 8 AM $0.104
+0.27%
$156.29 million $7.1 million
May 14, 7 AM $0.104
-0.17%
$155.87 million $7.13 million
May 14, 6 AM $0.104
+0.04%
$156.14 million $7.12 million
May 14, 5 AM $0.104
+0.28%
$156.07 million $7.85 million
May 14, 4 AM $0.104
+0.79%
$155.63 million $7.82 million
May 14, 3 AM $0.103
-1.05%
$154.42 million $7.74 million
May 14, 2 AM $0.104
-0.51%
$156.05 million $7.75 million
May 14, 1 AM $0.105
-0.45%
$156.85 million $7.69 million
May 14, 12 AM $0.105
+0.14%
$157.56 million $7.8 million
May 13, 11 PM $0.105
-0.13%
$157.35 million $7.81 million
May 13, 10 PM $0.105
+0.40%
$157.55 million $7.76 million
May 13, 9 PM $0.105
-0.40%
$156.92 million $7.78 million
May 13, 8 PM $0.105
+0.43%
$157.56 million $7.94 million
May 13, 7 PM $0.105
-0.40%
$156.88 million $7.95 million
May 13, 6 PM $0.105
+0.25%
$157.51 million $7.91 million
May 13, 5 PM $0.105
+0.04%
$157.12 million $7.81 million
May 13, 4 PM $0.105
+0.61%
$157.05 million $7.58 million
May 13, 3 PM $0.104
-1.14%
$156.17 million $7.52 million
May 13, 2 PM $0.106
-0.01%
$157.96 million $7.31 million
May 13, 1 PM $0.106
-0.83%
$157.98 million $7.39 million
May 13, 12 PM $0.106
-1.53%
$159.3 million $7.16 million
May 13, 11 AM $0.108
-1.14%
$161.84 million $6.9 million
May 13, 10 AM $0.109
-0.62%
$163.71 million $6.96 million
May 13, 9 AM $0.11
+0.76%
$164.74 million $6.85 million
May 13, 8 AM $0.109
+0.10%
$163.5 million $6.87 million
May 13, 7 AM $0.109
+0.25%
$163.34 million $7.01 million
May 13, 6 AM $0.109
+0.05%
$162.93 million $7.3 million
May 13, 5 AM $0.109
-0.74%
$162.85 million $6.5 million
May 13, 4 AM $0.11
+0.17%
$164.07 million $6.51 million
May 13, 3 AM $0.11
+0.46%
$163.8 million $6.51 million
May 13, 2 AM $0.109
+0.02%
$163.04 million $6.55 million
May 13, 1 AM $0.109
+0.58%
$163.01 million $6.48 million
May 13, 12 AM $0.108
+0.35%
$162.08 million $6.61 million