Basic Attention Token Historical Data

BAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.214
-1.52%
$ 320.41 million $ 26.62 million
Dec 17, 4 PM $ 0.218
-1.97%
$ 325.37 million $ 26.57 million
Dec 17, 3 PM $ 0.222
-0.09%
$ 331.98 million $ 25.05 million
Dec 17, 2 PM $ 0.222
+1.51%
$ 332.28 million $ 21.46 million
Dec 17, 1 PM $ 0.219
+0.33%
$ 327.34 million $ 18.77 million
Dec 17, 12 PM $ 0.218
-0.22%
$ 326.27 million $ 19.27 million
Dec 17, 11 AM $ 0.219
+0.62%
$ 326.98 million $ 19.56 million
Dec 17, 10 AM $ 0.217
-1.19%
$ 324.96 million $ 19.7 million
Dec 17, 9 AM $ 0.22
-0.02%
$ 328.92 million $ 19.29 million
Dec 17, 8 AM $ 0.22
-0.86%
$ 329.02 million $ 19.9 million
Dec 17, 7 AM $ 0.222
+0.23%
$ 331.87 million $ 19.74 million
Dec 17, 6 AM $ 0.221
-0.29%
$ 331.11 million $ 20.2 million
Dec 17, 5 AM $ 0.222
-0.61%
$ 332.08 million $ 22.43 million
Dec 17, 4 AM $ 0.223
-1.07%
$ 334.12 million $ 22.55 million
Dec 17, 3 AM $ 0.226
+0.11%
$ 337.75 million $ 22.85 million
Dec 17, 2 AM $ 0.226
+0.07%
$ 337.38 million $ 23.94 million
Dec 17, 1 AM $ 0.225
-0.59%
$ 337.09 million $ 23.97 million
Dec 17, 12 AM $ 0.227
-0.53%
$ 339.16 million $ 24.33 million
Dec 16, 11 PM $ 0.228
-0.53%
$ 340.86 million $ 24.66 million
Dec 16, 10 PM $ 0.229
-0.31%
$ 342.76 million $ 24.47 million
Dec 16, 9 PM $ 0.23
-1.08%
$ 343.87 million $ 24.7 million
Dec 16, 8 PM $ 0.232
-0.68%
$ 347.61 million $ 25.5 million
Dec 16, 7 PM $ 0.234
-0.73%
$ 350.01 million $ 25.52 million
Dec 16, 6 PM $ 0.236
+4.48%
$ 352.59 million $ 24.5 million
Dec 16, 5 PM $ 0.226
+0.54%
$ 337.46 million $ 23.81 million
Dec 16, 4 PM $ 0.224
-0.94%
$ 335.65 million $ 26.05 million
Dec 16, 3 PM $ 0.227
+0.63%
$ 338.82 million $ 29.67 million
Dec 16, 2 PM $ 0.225
+0.34%
$ 336.7 million $ 30.48 million
Dec 16, 1 PM $ 0.224
-1.01%
$ 335.61 million $ 30.64 million
Dec 16, 12 PM $ 0.227
-0.66%
$ 338.76 million $ 30.6 million
Dec 16, 11 AM $ 0.228
+1.88%
$ 341.3 million $ 30.62 million
Dec 16, 10 AM $ 0.224
+1.85%
$ 335.14 million $ 30.94 million
Dec 16, 9 AM $ 0.22
+0.66%
$ 328.92 million $ 32.06 million
Dec 16, 8 AM $ 0.218
-0.99%
$ 326.77 million $ 32.92 million
Dec 16, 7 AM $ 0.221
-1.41%
$ 330.02 million $ 33.47 million
Dec 16, 6 AM $ 0.224
+0.53%
$ 334.73 million $ 34.65 million
Dec 16, 5 AM $ 0.223
+0.96%
$ 333.04 million $ 32.79 million
Dec 16, 4 AM $ 0.221
+0.09%
$ 329.84 million $ 32.73 million
Dec 16, 3 AM $ 0.22
-1.06%
$ 329.53 million $ 32.34 million
Dec 16, 2 AM $ 0.223
-0.10%
$ 333.04 million $ 32.03 million
Dec 16, 1 AM $ 0.223
-0.25%
$ 333.38 million $ 32.61 million
Dec 16, 12 AM $ 0.223
-1.56%
$ 334.21 million $ 32.68 million
Dec 15, 11 PM $ 0.227
-0.35%
$ 339.46 million $ 33.51 million
Dec 15, 10 PM $ 0.228
+0.62%
$ 340.7 million $ 34.35 million
Dec 15, 9 PM $ 0.226
-0.30%
$ 338.61 million $ 35.07 million
Dec 15, 8 PM $ 0.227
-0.31%
$ 339.62 million $ 34.73 million
Dec 15, 7 PM $ 0.228
+0.01%
$ 340.69 million $ 35.15 million
Dec 15, 6 PM $ 0.228
+1.26%
$ 340.66 million $ 34.58 million
Dec 15, 5 PM $ 0.225
-2.87%
$ 336.43 million $ 33.48 million
Dec 15, 4 PM $ 0.232
-3.76%
$ 346.36 million $ 31.21 million