Basic Attention Token Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.241
+0.00%
$ 257.2 million $ 6,552
Jun 17, 2018 $ 0.245
+0.00%
$ 230.41 million $ 6,506
Jun 16, 2018 $ 0.229
+0.00%
$ 241.8 million $ 6,584
Jun 15, 2018 $ 0.206
+0.00%
$ 235.92 million $ 6,525
Jun 14, 2018 $ 0.199
+0.00%
$ 219.57 million $ 6,484
Jun 13, 2018 $ 0.221
+0.00%
$ 195.02 million $ 6,802
Jun 12, 2018 $ 0.229
+0.00%
$ 208.2 million $ 6,781
Jun 11, 2018 $ 0.245
+0.00%
$ 233.63 million $ 7,250
Jun 10, 2018 $ 0.272
+0.00%
$ 228.18 million $ 7,649
Jun 8, 2018 $ 0.274
+0.00%
$ 272.3 million $ 7,684
Jun 7, 2018 $ 0.272
+0.00%
$ 277.03 million $ 7,640
Jun 6, 2018 $ 0.274
+0.00%
$ 270.39 million $ 7,562
Jun 5, 2018 $ 0.281
+0.00%
$ 278.91 million $ 7,512
Jun 4, 2018 $ 0.297
+0.00%
$ 281.8 million $ 7,699
Jun 3, 2018 $ 0.284
+0.00%
$ 295.79 million $ 7,606
Jun 2, 2018 $ 0.274
+0.00%
$ 292.92 million $ 7,494
Jun 1, 2018 $ 0.276
+0.00%
$ 278.38 million $ 7,512
May 31, 2018 $ 0.276
+0.00%
$ 277.73 million $ 7,456
May 30, 2018 $ 0.265
+0.00%
$ 266.63 million $ 7,303
May 29, 2018 $ 0.265
+0.00%
$ 281.63 million $ 7,272
May 28, 2018 $ 0.281
+0.00%
$ 250.26 million $ 7,338
May 27, 2018 $ 0.29
+0.00%
$ 280.54 million $ 7,505
May 26, 2018 $ 0.3
+0.00%
$ 283.56 million $ 7,515
May 25, 2018 $ 0.305
+0.00%
$ 291.02 million $ 7,563
May 24, 2018 $ 0.299
+0.00%
$ 311.5 million $ 7,829
May 23, 2018 $ 0.331
+0.00%
$ 297.6 million $ 8,271
May 22, 2018 $ 0.35
+0.00%
$ 309.01 million $ 8,468
May 21, 2018 $ 0.349
+0.00%
$ 344.44 million $ 8,365
May 20, 2018 $ 0.352
+0.00%
$ 351.26 million $ 8,269
May 19, 2018 $ 0.359
+0.00%
$ 348.09 million $ 8,118
May 18, 2018 $ 0.392
+0.00%
$ 361.73 million $ 8,315
May 17, 2018 $ 0.379
+0.00%
$ 357.85 million $ 8,315
May 16, 2018 $ 0.391
+0.00%
$ 392.28 million $ 8,677
May 15, 2018 $ 0.392
+0.00%
$ 372.43 million $ 8,625
May 14, 2018 $ 0.37
+0.00%
$ 404.77 million $ 8,580
May 13, 2018 $ 0.349
+0.00%
$ 389.42 million $ 8,453
May 12, 2018 $ 0.348
+0.00%
$ 363.63 million $ 8,742
May 11, 2018 $ 0.382
+0.00%
$ 348.19 million $ 9,292
May 10, 2018 $ 0.376
+0.00%
$ 383.17 million $ 9,216
May 9, 2018 $ 0.399
+0.00%
$ 379.37 million $ 9,296
May 8, 2018 $ 0.408
+0.00%
$ 391.67 million $ 9,385
May 7, 2018 $ 0.434
+0.00%
$ 405.99 million $ 9,671
May 6, 2018 $ 0.472
+0.00%
$ 437.43 million $ 9,840
May 5, 2018 $ 0.49
+0.00%
$ 450.84 million $ 9,674
May 4, 2018 $ 0.498
+0.00%
$ 482.69 million $ 9,376
May 3, 2018 $ 0.507
+0.00%
$ 491.58 million $ 9,139
May 2, 2018 $ 0.475
+0.00%
$ 491.36 million $ 9,030
May 1, 2018 $ 0.463
+0.00%
$ 503.44 million $ 9,317
Apr 30, 2018 $ 0.448
+0.00%
$ 479.72 million $ 9,368
Apr 29, 2018 $ 0.435
+0.00%
$ 465.13 million $ 9,241