Basic Attention Token Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.108
+0.35%
$162.08 million $6.61 million
May 12, 11 PM $0.108
-0.64%
$161.52 million $6.61 million
May 12, 10 PM $0.109
+0.39%
$162.55 million $6.62 million
May 12, 9 PM $0.108
+0.39%
$161.93 million $6.52 million
May 12, 8 PM $0.108
-0.55%
$161.3 million $6.4 million
May 12, 7 PM $0.108
+0.04%
$162.19 million $6.37 million
May 12, 6 PM $0.108
+0.45%
$162.12 million $6.41 million
May 12, 5 PM $0.108
+0.80%
$161.4 million $6.41 million
May 12, 4 PM $0.107
-0.31%
$160.12 million $6.26 million
May 12, 3 PM $0.107
-0.27%
$160.62 million $6.23 million
May 12, 2 PM $0.108
-0.99%
$161.05 million $6.18 million
May 12, 1 PM $0.109
-0.49%
$162.66 million $6.18 million
May 12, 12 PM $0.109
+0.53%
$163.45 million $6.14 million
May 12, 11 AM $0.109
-1.30%
$162.59 million $5.92 million
May 12, 10 AM $0.11
-0.54%
$164.74 million $6.12 million
May 12, 9 AM $0.111
-0.16%
$165.64 million $6.75 million
May 12, 8 AM $0.111
-0.10%
$165.89 million $6.93 million
May 12, 7 AM $0.111
-0.29%
$166.06 million $7.32 million
May 12, 6 AM $0.111
-0.43%
$166.54 million $7.06 million
May 12, 5 AM $0.112
+0.31%
$167.26 million $7.72 million
May 12, 4 AM $0.111
+0.37%
$166.74 million $7.88 million
May 12, 3 AM $0.111
+0.01%
$166.13 million $8.18 million
May 12, 2 AM $0.111
+0.57%
$166.12 million $9.3 million
May 12, 1 AM $0.11
-1.12%
$165.17 million $9.33 million
May 12, 12 AM $0.112
-0.18%
$167.04 million $9.2 million
May 11, 11 PM $0.112
-0.19%
$167.35 million $9.22 million
May 11, 10 PM $0.112
-0.16%
$167.66 million $9.27 million
May 11, 9 PM $0.112
+0.44%
$167.93 million $9.6 million
May 11, 8 PM $0.112
-0.08%
$167.2 million $9.79 million
May 11, 7 PM $0.112
+0.05%
$167.33 million $10.31 million
May 11, 6 PM $0.112
-0.48%
$167.25 million $10.46 million
May 11, 5 PM $0.112
+0.38%
$168.05 million $10.75 million
May 11, 4 PM $0.112
-0.26%
$167.41 million $10.96 million
May 11, 3 PM $0.112
+0.62%
$167.85 million $11.11 million
May 11, 2 PM $0.112
-0.65%
$166.81 million $11.48 million
May 11, 1 PM $0.112
+0.05%
$167.9 million $11.78 million
May 11, 12 PM $0.112
-1.16%
$167.82 million $12.19 million
May 11, 11 AM $0.114
-0.43%
$169.8 million $12.61 million
May 11, 10 AM $0.114
+0.14%
$170.47 million $12.32 million
May 11, 9 AM $0.114
+0.77%
$170.23 million $11.7 million
May 11, 8 AM $0.113
+0.44%
$169 million $11.36 million
May 11, 7 AM $0.112
+0.27%
$168.26 million $10.89 million
May 11, 6 AM $0.112
-0.18%
$167.81 million $11.09 million
May 11, 5 AM $0.112
+0.72%
$168.11 million $10.52 million
May 11, 4 AM $0.112
-0.10%
$166.92 million $10.49 million
May 11, 3 AM $0.112
+1.02%
$167.09 million $10.15 million
May 11, 2 AM $0.111
-0.62%
$165.4 million $8.92 million
May 11, 1 AM $0.111
-0.39%
$166.43 million $9.17 million
May 11, 12 AM $0.112
-0.72%
$167.08 million $9.13 million
May 10, 11 PM $0.113
-0.65%
$168.29 million $9.12 million