Basic Attention Token Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.225
-2.87%
$ 336.43 million $ 33.48 million
Dec 15, 4 PM $ 0.232
-3.76%
$ 346.36 million $ 31.21 million
Dec 15, 3 PM $ 0.241
-1.39%
$ 359.26 million $ 28.02 million
Dec 15, 2 PM $ 0.244
+0.65%
$ 364.95 million $ 27.28 million
Dec 15, 1 PM $ 0.242
-0.89%
$ 362.58 million $ 27.58 million
Dec 15, 12 PM $ 0.245
+0.41%
$ 365.86 million $ 27.3 million
Dec 15, 11 AM $ 0.244
-0.43%
$ 364.36 million $ 27.43 million
Dec 15, 10 AM $ 0.245
-0.38%
$ 365.93 million $ 27.47 million
Dec 15, 9 AM $ 0.246
-1.50%
$ 367.33 million $ 26.25 million
Dec 15, 8 AM $ 0.249
+0.62%
$ 372.94 million $ 25.55 million
Dec 15, 7 AM $ 0.248
-1.87%
$ 370.63 million $ 25.27 million
Dec 15, 6 AM $ 0.252
-1.17%
$ 377.67 million $ 26.39 million
Dec 15, 5 AM $ 0.255
+0.71%
$ 382.15 million $ 25.86 million
Dec 15, 4 AM $ 0.254
+0.79%
$ 379.47 million $ 25.73 million
Dec 15, 3 AM $ 0.252
-0.13%
$ 376.48 million $ 25.67 million
Dec 15, 2 AM $ 0.252
+0.06%
$ 376.98 million $ 26.02 million
Dec 15, 1 AM $ 0.252
+0.85%
$ 376.77 million $ 25.31 million
Dec 15, 12 AM $ 0.25
+0.75%
$ 373.54 million $ 24.99 million
Dec 14, 11 PM $ 0.248
-0.84%
$ 370.76 million $ 23.86 million
Dec 14, 10 PM $ 0.25
-0.94%
$ 373.88 million $ 22.69 million
Dec 14, 9 PM $ 0.252
+0.16%
$ 377.43 million $ 21.72 million
Dec 14, 8 PM $ 0.252
-1.10%
$ 376.8 million $ 21.48 million
Dec 14, 7 PM $ 0.255
-0.88%
$ 380.99 million $ 21.2 million
Dec 14, 6 PM $ 0.257
-1.02%
$ 384.4 million $ 21.21 million
Dec 14, 5 PM $ 0.26
-0.53%
$ 388.35 million $ 20.85 million
Dec 14, 4 PM $ 0.261
+0.54%
$ 390.43 million $ 21.67 million
Dec 14, 3 PM $ 0.26
-0.40%
$ 388.33 million $ 21.27 million
Dec 14, 2 PM $ 0.261
-1.71%
$ 389.9 million $ 20.92 million
Dec 14, 1 PM $ 0.265
-2.16%
$ 396.68 million $ 20.21 million
Dec 14, 12 PM $ 0.271
+1.75%
$ 405.07 million $ 20.3 million
Dec 14, 11 AM $ 0.266
-0.05%
$ 398.37 million $ 19.72 million
Dec 14, 10 AM $ 0.266
-0.21%
$ 398.5 million $ 19.2 million
Dec 14, 9 AM $ 0.267
+0.09%
$ 399.4 million $ 19.17 million
Dec 14, 8 AM $ 0.267
+0.28%
$ 398.99 million $ 19.03 million
Dec 14, 7 AM $ 0.266
-2.18%
$ 397.82 million $ 19.69 million
Dec 14, 6 AM $ 0.272
-0.11%
$ 406.73 million $ 17.77 million
Dec 14, 5 AM $ 0.272
+0.06%
$ 407.19 million $ 18.62 million
Dec 14, 4 AM $ 0.272
-0.91%
$ 406.93 million $ 18.95 million
Dec 14, 3 AM $ 0.275
-1.18%
$ 410.59 million $ 19.12 million
Dec 14, 2 AM $ 0.278
-0.08%
$ 415.54 million $ 18.57 million
Dec 14, 1 AM $ 0.278
-0.87%
$ 415.96 million $ 19.63 million
Dec 14, 12 AM $ 0.28
+0.74%
$ 419.54 million $ 20.44 million
Dec 13, 11 PM $ 0.278
-0.17%
$ 416.42 million $ 21.4 million
Dec 13, 10 PM $ 0.279
+0.50%
$ 417.18 million $ 22.14 million
Dec 13, 9 PM $ 0.278
-0.32%
$ 415.13 million $ 22.3 million
Dec 13, 8 PM $ 0.278
-0.97%
$ 416.47 million $ 22.57 million
Dec 13, 7 PM $ 0.281
+0.89%
$ 420.57 million $ 22.66 million
Dec 13, 6 PM $ 0.279
+0.26%
$ 416.86 million $ 22.51 million
Dec 13, 5 PM $ 0.278
-0.24%
$ 415.79 million $ 23.49 million
Dec 13, 4 PM $ 0.279
-0.47%
$ 416.78 million $ 24.09 million