Basic Attention Token Historical Data

BAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.279
+0.26%
$ 416.86 million $ 22.51 million
Dec 13, 5 PM $ 0.278
-0.24%
$ 415.79 million $ 23.49 million
Dec 13, 4 PM $ 0.279
-0.47%
$ 416.78 million $ 24.09 million
Dec 13, 3 PM $ 0.28
-0.02%
$ 418.74 million $ 26.42 million
Dec 13, 2 PM $ 0.28
-0.42%
$ 418.81 million $ 29.04 million
Dec 13, 1 PM $ 0.281
+0.48%
$ 420.55 million $ 29.02 million
Dec 13, 12 PM $ 0.28
+0.15%
$ 418.54 million $ 29.35 million
Dec 13, 11 AM $ 0.279
-0.38%
$ 417.83 million $ 29.76 million
Dec 13, 10 AM $ 0.28
-0.45%
$ 419.51 million $ 30.64 million
Dec 13, 9 AM $ 0.282
+0.82%
$ 421.43 million $ 31.14 million
Dec 13, 8 AM $ 0.279
-0.71%
$ 418.01 million $ 31.95 million
Dec 13, 7 AM $ 0.281
-1.18%
$ 420.98 million $ 32.4 million
Dec 13, 6 AM $ 0.285
+0.25%
$ 426 million $ 32.98 million
Dec 13, 5 AM $ 0.284
-0.36%
$ 424.92 million $ 33.77 million
Dec 13, 4 AM $ 0.285
+0.59%
$ 426.45 million $ 34.78 million
Dec 13, 3 AM $ 0.283
+0.02%
$ 423.94 million $ 36.84 million
Dec 13, 2 AM $ 0.283
+0.52%
$ 423.84 million $ 39.55 million
Dec 13, 1 AM $ 0.282
+1.02%
$ 421.67 million $ 43.41 million
Dec 13, 12 AM $ 0.279
-0.16%
$ 417.39 million $ 45.19 million
Dec 12, 11 PM $ 0.279
+0.47%
$ 417.8 million $ 45.15 million
Dec 12, 10 PM $ 0.278
+0.81%
$ 416.13 million $ 45.53 million
Dec 12, 9 PM $ 0.276
+0.35%
$ 412.78 million $ 47.69 million
Dec 12, 8 PM $ 0.275
-0.13%
$ 411.32 million $ 51.42 million
Dec 12, 7 PM $ 0.275
-0.44%
$ 411.94 million $ 55.25 million
Dec 12, 6 PM $ 0.277
+0.45%
$ 413.78 million $ 56.5 million
Dec 12, 5 PM $ 0.275
+1.36%
$ 412.03 million $ 55.97 million
Dec 12, 4 PM $ 0.272
-1.33%
$ 406.4 million $ 55.42 million
Dec 12, 3 PM $ 0.275
-0.97%
$ 411.91 million $ 54.17 million
Dec 12, 2 PM $ 0.278
+0.79%
$ 416.13 million $ 52.13 million
Dec 12, 1 PM $ 0.276
-1.21%
$ 412.73 million $ 53.05 million
Dec 12, 12 PM $ 0.279
-0.16%
$ 417.8 million $ 54.77 million
Dec 12, 11 AM $ 0.28
-1.13%
$ 418.47 million $ 55.14 million
Dec 12, 10 AM $ 0.283
+0.15%
$ 423.27 million $ 54.79 million
Dec 12, 9 AM $ 0.283
-0.51%
$ 423.3 million $ 56.56 million
Dec 12, 8 AM $ 0.284
+1.92%
$ 424.74 million $ 55.65 million
Dec 12, 7 AM $ 0.279
-0.08%
$ 416.87 million $ 54.93 million
Dec 12, 6 AM $ 0.279
-1.68%
$ 417.1 million $ 56.1 million
Dec 12, 5 AM $ 0.284
-0.50%
$ 424.4 million $ 56.49 million
Dec 12, 4 AM $ 0.285
-2.07%
$ 426.49 million $ 55.16 million
Dec 12, 3 AM $ 0.291
-0.09%
$ 435.5 million $ 53.55 million
Dec 12, 2 AM $ 0.291
+2.85%
$ 436.88 million $ 51.83 million
Dec 12, 1 AM $ 0.283
+3.28%
$ 424.03 million $ 47.27 million
Dec 12, 12 AM $ 0.274
-1.92%
$ 410.4 million $ 44.62 million
Dec 11, 11 PM $ 0.28
+0.62%
$ 418.53 million $ 45.79 million
Dec 11, 10 PM $ 0.278
-1.54%
$ 415.18 million $ 44.86 million
Dec 11, 9 PM $ 0.282
-0.33%
$ 422.37 million $ 44.83 million
Dec 11, 8 PM $ 0.283
+3.89%
$ 423.78 million $ 42.14 million
Dec 11, 7 PM $ 0.273
+1.27%
$ 407.65 million $ 39.52 million
Dec 11, 6 PM $ 0.269
+0.12%
$ 402.47 million $ 39.88 million
Dec 11, 5 PM $ 0.269
+0.16%
$ 402.25 million $ 39.83 million