Basic Attention Token Historical Data

BAT Page 59
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.113
+2.00%
$169.4 million $9.11 million
May 10, 9 PM $0.111
+0.01%
$166.08 million $8.72 million
May 10, 8 PM $0.111
-2.53%
$166.06 million $8.55 million
May 10, 7 PM $0.114
-0.39%
$170.38 million $8.09 million
May 10, 6 PM $0.114
+0.47%
$171.04 million $7.92 million
May 10, 5 PM $0.114
+0.61%
$170.24 million $7.8 million
May 10, 4 PM $0.113
+1.11%
$169.21 million $7.56 million
May 10, 3 PM $0.112
+0.78%
$167.35 million $7.33 million
May 10, 2 PM $0.111
-1.13%
$166.06 million $7.35 million
May 10, 1 PM $0.112
+0.82%
$167.96 million $7.17 million
May 10, 12 PM $0.111
+1.06%
$166.59 million $6.65 million
May 10, 11 AM $0.11
+0.06%
$164.84 million $6.36 million
May 10, 10 AM $0.11
-0.27%
$164.74 million $6.62 million
May 10, 9 AM $0.11
-0.04%
$165.19 million $6.68 million
May 10, 8 AM $0.11
+0.32%
$165.25 million $6.76 million
May 10, 7 AM $0.11
+0.82%
$164.72 million $6.77 million
May 10, 6 AM $0.109
+0.02%
$163.37 million $6.63 million
May 10, 5 AM $0.109
+0.67%
$163.33 million $6.92 million
May 10, 4 AM $0.108
+0.52%
$162.29 million $6.93 million
May 10, 3 AM $0.108
-0.41%
$161.45 million $7.1 million
May 10, 2 AM $0.108
+0.45%
$162.11 million $7.38 million
May 10, 1 AM $0.108
-0.44%
$161.39 million $7.58 million
May 10, 12 AM $0.108
-0.28%
$162.1 million $7.74 million
May 9, 11 PM $0.109
-0.23%
$162.64 million $7.85 million
May 9, 10 PM $0.109
-0.06%
$163.01 million $7.93 million
May 9, 9 PM $0.109
-0.12%
$163.1 million $8.18 million
May 9, 8 PM $0.109
+0.04%
$163.3 million $8.33 million
May 9, 7 PM $0.109
-0.03%
$163.24 million $8.61 million
May 9, 6 PM $0.109
+0.13%
$163.29 million $9.37 million
May 9, 5 PM $0.109
+0.91%
$163.08 million $10.57 million
May 9, 4 PM $0.108
+0.35%
$161.62 million $11.93 million
May 9, 3 PM $0.108
-0.73%
$161.07 million $12.09 million
May 9, 2 PM $0.108
-0.73%
$162.25 million $12.02 million
May 9, 1 PM $0.109
-0.84%
$163.44 million $12.26 million
May 9, 12 PM $0.11
-0.28%
$164.83 million $12.27 million
May 9, 11 AM $0.111
-0.33%
$165.3 million $12.13 million
May 9, 10 AM $0.111
+0.91%
$165.85 million $11.96 million
May 9, 9 AM $0.11
-1.22%
$164.35 million $11.91 million
May 9, 8 AM $0.111
+0.18%
$166.38 million $11.93 million
May 9, 7 AM $0.111
-0.82%
$166.08 million $11.93 million
May 9, 6 AM $0.112
+0.26%
$167.3 million $11.8 million
May 9, 5 AM $0.112
+0.18%
$166.86 million $11.73 million
May 9, 4 AM $0.111
-0.50%
$166.57 million $11.57 million
May 9, 3 AM $0.112
-0.96%
$167.41 million $11.38 million
May 9, 2 AM $0.113
+0.70%
$169.03 million $11.28 million
May 9, 1 AM $0.112
+0.70%
$167.85 million $10.98 million
May 9, 12 AM $0.111
+0.30%
$166.67 million $10.98 million
May 8, 11 PM $0.111
+0.17%
$166.17 million $10.99 million
May 8, 10 PM $0.111
-0.50%
$165.92 million $11.01 million
May 8, 9 PM $0.111
+0.54%
$166.76 million $11.13 million