Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0958
+0.05%
$ 143.29 million $ 9.3 million
Mar 30, 1 PM $ 0.0957
-1.25%
$ 143.21 million $ 9.45 million
Mar 30, 12 PM $ 0.097
-0.54%
$ 145.02 million $ 9.43 million
Mar 30, 11 AM $ 0.0975
+0.54%
$ 145.81 million $ 9.63 million
Mar 30, 10 AM $ 0.097
+0.35%
$ 145.03 million $ 8.87 million
Mar 30, 9 AM $ 0.0966
+0.99%
$ 144.53 million $ 8.63 million
Mar 30, 8 AM $ 0.0957
-0.49%
$ 143.12 million $ 8.67 million
Mar 30, 7 AM $ 0.0962
+0.08%
$ 143.83 million $ 8.44 million
Mar 30, 6 AM $ 0.0961
-0.31%
$ 143.72 million $ 8.22 million
Mar 30, 5 AM $ 0.0964
+0.17%
$ 144.16 million $ 7.79 million
Mar 30, 4 AM $ 0.0962
+1.85%
$ 143.92 million $ 7.51 million
Mar 30, 3 AM $ 0.0945
+1.27%
$ 141.3 million $ 7.32 million
Mar 30, 2 AM $ 0.0933
+0.31%
$ 139.54 million $ 7.23 million
Mar 30, 1 AM $ 0.093
+0.71%
$ 139.1 million $ 7.16 million
Mar 30, 12 AM $ 0.0923
+1.13%
$ 138.12 million $ 7.22 million
Mar 29, 11 PM $ 0.0913
+0.51%
$ 136.57 million $ 7 million
Mar 29, 10 PM $ 0.0908
-2.03%
$ 135.89 million $ 6.85 million
Mar 29, 9 PM $ 0.0927
+0.79%
$ 138.7 million $ 6.26 million
Mar 29, 8 PM $ 0.092
+0.30%
$ 137.61 million $ 6.23 million
Mar 29, 7 PM $ 0.0917
-0.34%
$ 137.19 million $ 6.42 million
Mar 29, 6 PM $ 0.092
+0.12%
$ 137.66 million $ 6.77 million
Mar 29, 5 PM $ 0.0919
+0.13%
$ 137.49 million $ 6.97 million
Mar 29, 4 PM $ 0.0918
+0.11%
$ 137.31 million $ 7.28 million
Mar 29, 3 PM $ 0.0917
-0.10%
$ 137.16 million $ 7.47 million
Mar 29, 2 PM $ 0.0918
-0.16%
$ 137.29 million $ 7.65 million
Mar 29, 1 PM $ 0.0919
+0.00%
$ 137.51 million $ 7.41 million
Mar 29, 12 PM $ 0.0919
-0.69%
$ 137.5 million $ 7.35 million
Mar 29, 11 AM $ 0.0926
-0.07%
$ 138.46 million $ 7.06 million
Mar 29, 10 AM $ 0.0926
-0.41%
$ 138.57 million $ 7.07 million
Mar 29, 9 AM $ 0.093
-0.30%
$ 139.13 million $ 7.07 million
Mar 29, 8 AM $ 0.0933
-0.38%
$ 139.56 million $ 7.01 million
Mar 29, 7 AM $ 0.0937
+0.21%
$ 140.09 million $ 7.42 million
Mar 29, 6 AM $ 0.0934
+0.13%
$ 139.79 million $ 7.41 million
Mar 29, 5 AM $ 0.0933
-0.39%
$ 139.6 million $ 7.59 million
Mar 29, 4 AM $ 0.0937
-0.35%
$ 140.14 million $ 8.03 million
Mar 29, 3 AM $ 0.094
-0.01%
$ 140.63 million $ 8.05 million
Mar 29, 2 AM $ 0.094
+0.40%
$ 140.65 million $ 8.15 million
Mar 29, 1 AM $ 0.0936
+0.53%
$ 140.08 million $ 8 million
Mar 29, 12 AM $ 0.0932
-0.84%
$ 139.35 million $ 8.34 million
Mar 28, 11 PM $ 0.094
-1.11%
$ 140.53 million $ 8.4 million
Mar 28, 10 PM $ 0.095
-0.33%
$ 142.11 million $ 8.31 million
Mar 28, 9 PM $ 0.0953
-0.61%
$ 142.58 million $ 8.44 million
Mar 28, 8 PM $ 0.0959
-1.14%
$ 143.45 million $ 8.3 million
Mar 28, 7 PM $ 0.097
+1.44%
$ 145.11 million $ 8.31 million
Mar 28, 6 PM $ 0.0956
+0.05%
$ 143.06 million $ 7.92 million
Mar 28, 5 PM $ 0.0956
-0.20%
$ 142.99 million $ 7.73 million
Mar 28, 4 PM $ 0.0958
+1.03%
$ 143.29 million $ 7.55 million
Mar 28, 3 PM $ 0.0948
+1.17%
$ 141.83 million $ 7.54 million
Mar 28, 2 PM $ 0.0937
-1.07%
$ 140.18 million $ 7.52 million
Mar 28, 1 PM $ 0.0947
+0.53%
$ 141.71 million $ 7.6 million