Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0674
-0.22%
$100.76 million $4.99 million
Aug 27, 3 AM $0.0675
+0.42%
$100.97 million $4.98 million
Aug 27, 2 AM $0.0672
-0.65%
$100.55 million $5.06 million
Aug 27, 1 AM $0.0677
+0.53%
$101.21 million $5.12 million
Aug 27, 12 AM $0.0673
-1.38%
$100.67 million $5.1 million
Aug 26, 11 PM $0.0682
+1.15%
$102.08 million $5.14 million
Aug 26, 10 PM $0.0675
+0.73%
$100.92 million $5.08 million
Aug 26, 9 PM $0.067
+0.95%
$100.19 million $5.1 million
Aug 26, 8 PM $0.0663
-0.33%
$99.25 million $5.27 million
Aug 26, 7 PM $0.0666
-0.37%
$99.58 million $5.31 million
Aug 26, 6 PM $0.0668
+0.39%
$99.95 million $5.33 million
Aug 26, 5 PM $0.0666
+0.55%
$99.56 million $5.29 million
Aug 26, 4 PM $0.0662
-0.41%
$99.02 million $5.25 million
Aug 26, 3 PM $0.0665
-0.26%
$99.43 million $5.18 million
Aug 26, 2 PM $0.0666
-1.02%
$99.69 million $5.06 million
Aug 26, 1 PM $0.0673
-0.64%
$100.72 million $4.89 million
Aug 26, 12 PM $0.0678
+0.27%
$101.36 million $4.95 million
Aug 26, 11 AM $0.0676
-0.16%
$101.09 million $4.84 million
Aug 26, 10 AM $0.0677
+0.89%
$101.25 million $4.94 million
Aug 26, 9 AM $0.0671
-1.71%
$100.35 million $4.87 million
Aug 26, 8 AM $0.0683
+0.25%
$102.09 million $4.76 million
Aug 26, 7 AM $0.0681
+0.01%
$101.84 million $4.75 million
Aug 26, 6 AM $0.0681
+1.05%
$101.83 million $4.69 million
Aug 26, 5 AM $0.0674
-0.04%
$100.77 million $4.48 million
Aug 26, 4 AM $0.0674
-0.35%
$100.81 million $4.46 million
Aug 26, 3 AM $0.0676
-0.07%
$101.16 million $4.65 million
Aug 26, 2 AM $0.0677
+0.55%
$101.24 million $4.87 million
Aug 26, 1 AM $0.0673
+0.11%
$100.68 million $4.95 million
Aug 26, 12 AM $0.0672
+0.98%
$100.57 million $5.02 million
Aug 25, 11 PM $0.0666
-0.44%
$99.59 million $5.11 million
Aug 25, 10 PM $0.0669
-0.22%
$100.03 million $5.19 million
Aug 25, 9 PM $0.067
+1.07%
$100.25 million $5.18 million
Aug 25, 8 PM $0.0663
-1.37%
$99.18 million $5.15 million
Aug 25, 7 PM $0.0672
-0.50%
$100.56 million $5.14 million
Aug 25, 6 PM $0.0676
-0.06%
$101.06 million $5.2 million
Aug 25, 5 PM $0.0676
-0.12%
$101.13 million $5.29 million
Aug 25, 4 PM $0.0677
-0.54%
$101.25 million $5.31 million
Aug 25, 3 PM $0.0681
-0.09%
$101.8 million $5.34 million
Aug 25, 2 PM $0.0681
+1.24%
$101.89 million $5.46 million
Aug 25, 1 PM $0.0673
-1.94%
$100.64 million $5.48 million
Aug 25, 12 PM $0.0686
-0.39%
$102.63 million $5.47 million
Aug 25, 11 AM $0.0689
-0.52%
$103.03 million $5.57 million
Aug 25, 10 AM $0.0692
+0.10%
$103.57 million $5.6 million
Aug 25, 9 AM $0.0692
-0.68%
$103.46 million $5.71 million
Aug 25, 8 AM $0.0696
+0.09%
$104.17 million $5.79 million
Aug 25, 7 AM $0.0696
-1.20%
$104.1 million $5.82 million
Aug 25, 6 AM $0.0704
-0.81%
$105.36 million $5.87 million
Aug 25, 5 AM $0.071
-0.02%
$106.22 million $6.11 million
Aug 25, 4 AM $0.071
-0.38%
$106.25 million $6.17 million
Aug 25, 3 AM $0.0713
+1.94%
$106.65 million $6 million