Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0853
+0.62%
$ 127.62 million $ 4.52 million
Jul 12, 12 AM $ 0.0848
+0.04%
$ 126.83 million $ 4.3 million
Jul 11, 11 PM $ 0.0848
-1.60%
$ 126.78 million $ 4.19 million
Jul 11, 10 PM $ 0.0861
-0.80%
$ 128.84 million $ 3.89 million
Jul 11, 9 PM $ 0.0868
-0.22%
$ 129.88 million $ 3.85 million
Jul 11, 8 PM $ 0.087
+0.28%
$ 130.17 million $ 3.81 million
Jul 11, 7 PM $ 0.0868
-0.17%
$ 129.8 million $ 3.82 million
Jul 11, 6 PM $ 0.0869
+0.09%
$ 130.02 million $ 3.8 million
Jul 11, 5 PM $ 0.0868
-0.10%
$ 129.9 million $ 3.97 million
Jul 11, 4 PM $ 0.0869
+0.14%
$ 130.03 million $ 4.01 million
Jul 11, 3 PM $ 0.0868
-0.30%
$ 129.84 million $ 4.04 million
Jul 11, 2 PM $ 0.0871
+0.54%
$ 130.23 million $ 4.08 million
Jul 11, 1 PM $ 0.0866
-0.41%
$ 129.53 million $ 4.38 million
Jul 11, 12 PM $ 0.087
+0.25%
$ 130.07 million $ 4.69 million
Jul 11, 11 AM $ 0.0867
+0.37%
$ 129.74 million $ 4.95 million
Jul 11, 10 AM $ 0.0864
+0.16%
$ 129.26 million $ 5.01 million
Jul 11, 9 AM $ 0.0863
-0.18%
$ 129.06 million $ 5.49 million
Jul 11, 8 AM $ 0.0864
+0.19%
$ 129.28 million $ 5.75 million
Jul 11, 7 AM $ 0.0863
-0.08%
$ 129.04 million $ 5.88 million
Jul 11, 6 AM $ 0.0863
-0.15%
$ 129.15 million $ 5.86 million
Jul 11, 5 AM $ 0.0865
-0.17%
$ 129.35 million $ 5.88 million
Jul 11, 4 AM $ 0.0866
-0.26%
$ 129.57 million $ 5.89 million
Jul 11, 3 AM $ 0.0868
-0.29%
$ 129.91 million $ 5.87 million
Jul 11, 2 AM $ 0.0871
+0.83%
$ 130.28 million $ 5.86 million
Jul 11, 1 AM $ 0.0864
-0.53%
$ 129.21 million $ 5.8 million
Jul 11, 12 AM $ 0.0868
+0.68%
$ 129.89 million $ 6.05 million
Jul 10, 11 PM $ 0.0863
+0.22%
$ 129.02 million $ 6.19 million
Jul 10, 10 PM $ 0.0861
+0.46%
$ 128.73 million $ 6.39 million
Jul 10, 9 PM $ 0.0857
+0.11%
$ 128.14 million $ 6.42 million
Jul 10, 8 PM $ 0.0856
+0.00%
$ 127.99 million $ 6.44 million
Jul 10, 7 PM $ 0.0856
+0.13%
$ 128 million $ 6.53 million
Jul 10, 6 PM $ 0.0855
-0.53%
$ 127.83 million $ 6.8 million
Jul 10, 5 PM $ 0.0859
-0.43%
$ 128.51 million $ 7.12 million
Jul 10, 4 PM $ 0.0863
-0.12%
$ 129.06 million $ 7.95 million
Jul 10, 3 PM $ 0.0864
+0.48%
$ 129.22 million $ 8.31 million
Jul 10, 2 PM $ 0.086
-0.71%
$ 128.6 million $ 8.26 million
Jul 10, 1 PM $ 0.0866
+0.43%
$ 129.52 million $ 8.07 million
Jul 10, 12 PM $ 0.0862
-0.21%
$ 128.96 million $ 7.69 million
Jul 10, 11 AM $ 0.0864
-0.72%
$ 129.24 million $ 7.51 million
Jul 10, 10 AM $ 0.087
-0.38%
$ 130.17 million $ 7.38 million
Jul 10, 9 AM $ 0.0874
+0.83%
$ 130.66 million $ 6.95 million
Jul 10, 8 AM $ 0.0866
+0.36%
$ 129.58 million $ 6.63 million
Jul 10, 7 AM $ 0.0863
+0.41%
$ 129.12 million $ 6.5 million
Jul 10, 6 AM $ 0.086
-0.39%
$ 128.59 million $ 6.51 million
Jul 10, 5 AM $ 0.0863
+0.62%
$ 129.1 million $ 6.47 million
Jul 10, 4 AM $ 0.0858
-0.40%
$ 128.3 million $ 6.51 million
Jul 10, 3 AM $ 0.0861
-0.21%
$ 128.81 million $ 6.45 million
Jul 10, 2 AM $ 0.0863
+0.03%
$ 129.08 million $ 6.46 million
Jul 10, 1 AM $ 0.0863
+1.20%
$ 129.04 million $ 6.37 million
Jul 10, 12 AM $ 0.0852
+0.14%
$ 127.5 million $ 6.22 million