Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 PM $0.179
-1.14%
$268.45 million $78.36 million
Oct 13, 12 PM $0.182
+3.65%
$271.54 million $78.19 million
Oct 13, 11 AM $0.175
+1.61%
$261.99 million $75.05 million
Oct 13, 10 AM $0.172
-2.28%
$257.83 million $74.11 million
Oct 13, 9 AM $0.176
-4.03%
$263.85 million $72.41 million
Oct 13, 8 AM $0.184
+0.64%
$274.94 million $69.39 million
Oct 13, 7 AM $0.183
-1.66%
$273.19 million $68.57 million
Oct 13, 6 AM $0.186
+5.38%
$277.79 million $65.89 million
Oct 13, 5 AM $0.176
+2.05%
$263.61 million $60.16 million
Oct 13, 4 AM $0.173
-0.29%
$258.33 million $58.1 million
Oct 13, 3 AM $0.173
+6.75%
$259.11 million $52.83 million
Oct 13, 2 AM $0.162
+4.79%
$242.73 million $41.52 million
Oct 13, 1 AM $0.155
+2.36%
$231.63 million $40.8 million
Oct 13, 12 AM $0.151
-1.68%
$226.29 million $41.07 million
Oct 12, 11 PM $0.154
-0.16%
$230.16 million $40.8 million
Oct 12, 10 PM $0.154
-0.16%
$230.54 million $41.03 million
Oct 12, 9 PM $0.154
+0.35%
$230.92 million $41.68 million
Oct 12, 8 PM $0.154
+0.00%
$230.11 million $42.19 million
Oct 12, 7 PM $0.154
+2.71%
$230.11 million $42.89 million
Oct 12, 6 PM $0.15
-1.31%
$224.05 million $44.21 million
Oct 12, 5 PM $0.152
+3.82%
$227.02 million $48.54 million
Oct 12, 4 PM $0.146
-2.93%
$218.67 million $51.94 million
Oct 12, 3 PM $0.151
-0.57%
$225.28 million $57.75 million
Oct 12, 2 PM $0.151
+1.39%
$226.58 million $63.23 million
Oct 12, 1 PM $0.149
-3.73%
$223.47 million $62.06 million
Oct 12, 12 PM $0.155
+0.97%
$232.13 million $62.16 million
Oct 12, 11 AM $0.154
+5.72%
$229.9 million $60.45 million
Oct 12, 10 AM $0.145
+0.12%
$217.46 million $58.14 million
Oct 12, 9 AM $0.145
-3.17%
$217.22 million $56.26 million
Oct 12, 8 AM $0.15
-5.28%
$224.33 million $56.42 million
Oct 12, 7 AM $0.158
-1.12%
$236.82 million $58.25 million
Oct 12, 6 AM $0.16
-0.62%
$239.48 million $59.43 million
Oct 12, 5 AM $0.161
+3.19%
$240.97 million $60.35 million
Oct 12, 4 AM $0.156
-0.03%
$233.51 million $61.88 million
Oct 12, 3 AM $0.156
-1.92%
$233.58 million $61.81 million
Oct 12, 2 AM $0.159
-0.28%
$238.16 million $61.9 million
Oct 12, 1 AM $0.16
-0.36%
$238.84 million $60.93 million
Oct 12, 12 AM $0.16
+0.14%
$239.71 million $60.57 million
Oct 11, 11 PM $0.16
+0.17%
$239.36 million $60.78 million
Oct 11, 10 PM $0.16
-0.42%
$238.96 million $61.34 million
Oct 11, 9 PM $0.16
+2.95%
$239.97 million $61.78 million
Oct 11, 8 PM $0.156
-2.64%
$233.09 million $61.44 million
Oct 11, 7 PM $0.16
+4.78%
$239.4 million $60.9 million
Oct 11, 6 PM $0.153
-5.66%
$228.47 million $57.98 million
Oct 11, 5 PM $0.162
+0.96%
$242.18 million $54.73 million
Oct 11, 4 PM $0.16
-2.79%
$239.89 million $51.91 million
Oct 11, 3 PM $0.165
+14.37%
$246.77 million $47.8 million
Oct 11, 2 PM $0.144
+1.80%
$215.76 million $44.76 million
Oct 11, 1 PM $0.142
-2.75%
$211.95 million $46.69 million
Oct 11, 12 PM $0.146
-0.32%
$217.94 million $52.32 million