Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.0718
-0.02%
$107.36 million $4.14 million
10:13 AM $0.0718
+0.00%
$107.36 million $4.14 million
10:12 AM $0.0718
-0.05%
$107.36 million $4.14 million
10:11 AM $0.0718
-0.01%
$107.36 million $4.14 million
10:10 AM $0.0718
+0.00%
$107.36 million $4.14 million
10:09 AM $0.0718
+0.00%
$107.45 million $4.14 million
10:08 AM $0.0718
+0.00%
$107.45 million $4.14 million
10:07 AM $0.0718
+0.14%
$107.45 million $4.14 million
10:06 AM $0.0717
+0.00%
$107.45 million $4.13 million
10:05 AM $0.0717
+0.00%
$107.45 million $4.13 million
10:04 AM $0.0717
+0.06%
$107.3 million $4.14 million
10:03 AM $0.0717
+0.04%
$107.3 million $4.14 million
10:02 AM $0.0717
+0.05%
$107.3 million $4.13 million
10:01 AM $0.0716
+0.02%
$107.3 million $4.13 million
10:00 AM $0.0716
+0.00%
$107.3 million $4.13 million
9:59 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:58 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:57 AM $0.0716
+0.02%
$107.11 million $4.13 million
9:56 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:55 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:54 AM $0.0716
+0.00%
$107.09 million $4.14 million
9:53 AM $0.0716
+0.01%
$107.09 million $4.14 million
9:52 AM $0.0716
-0.02%
$107.09 million $4.13 million
9:51 AM $0.0716
+0.00%
$107.09 million $4.13 million
9:50 AM $0.0716
+0.00%
$107.09 million $4.13 million
9:49 AM $0.0716
+0.00%
$107.1 million $4.13 million
9:48 AM $0.0716
-0.02%
$107.1 million $4.13 million
9:47 AM $0.0716
-0.05%
$107.1 million $4.12 million
9:46 AM $0.0716
+0.00%
$107.1 million $4.12 million
9:45 AM $0.0716
+0.00%
$107.1 million $4.12 million
9:44 AM $0.0716
-0.01%
$107.16 million $4.12 million
9:43 AM $0.0717
-0.08%
$107.16 million $4.12 million
9:42 AM $0.0717
-0.03%
$107.16 million $4.12 million
9:41 AM $0.0717
+0.03%
$107.16 million $4.12 million
9:40 AM $0.0717
-0.02%
$107.16 million $4.12 million
9:39 AM $0.0717
-0.07%
$107.27 million $4.12 million
9:38 AM $0.0718
-0.01%
$107.27 million $4.12 million
9:37 AM $0.0718
-0.02%
$107.27 million $4.12 million
9:36 AM $0.0718
+0.00%
$107.27 million $4.12 million
9:35 AM $0.0718
+0.00%
$107.27 million $4.12 million
9:34 AM $0.0718
+0.01%
$107.36 million $4.12 million
9:33 AM $0.0718
+0.04%
$107.36 million $4.12 million
9:32 AM $0.0717
+0.04%
$107.36 million $4.11 million
9:31 AM $0.0717
+0.00%
$107.36 million $4.11 million
9:30 AM $0.0717
-0.02%
$107.36 million $4.11 million
9:29 AM $0.0717
-0.02%
$107.29 million $4.11 million
9:28 AM $0.0717
-0.01%
$107.29 million $4.11 million
9:27 AM $0.0717
-0.01%
$107.29 million $4.11 million
9:26 AM $0.0718
+0.00%
$107.29 million $4.11 million
9:25 AM $0.0718
+0.02%
$107.29 million $4.11 million