Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.14
+14.85%
$1.71 billion $3.34 billion
Nov 1 $0.995
+0.67%
$1.48 billion $2.07 billion
Oct 25 $1.24
+81.75%
$1.85 billion $3 billion
Oct 18 $0.684
-0.68%
$1.02 billion $501.95 million
Oct 11 $0.689
-3.81%
$1.03 billion $652.93 million
Oct 4 $0.716
-1.66%
$1.07 billion $656.1 million
Sep 27 $0.728
+14.80%
$1.08 billion $549.38 million
Sep 20 $0.634
-13.50%
$944.86 million $609.01 million
Sep 13 $0.733
-9.16%
$1.09 billion $595.6 million
Sep 6 $0.807
-17.35%
$1.2 billion $1.03 billion
Aug 30 $0.977
+20.62%
$1.45 billion $957.71 million
Aug 23 $0.81
-6.48%
$1.21 billion $933.02 million
Aug 16 $0.866
+6.77%
$1.29 billion $758.89 million
Aug 9 $0.811
+16.58%
$1.21 billion $585.72 million
Aug 2 $0.671
+1.75%
$998.86 million $565.04 million
Jul 26 $0.659
+22.15%
$981.48 million $517.48 million
Jul 19 $0.54
+3.96%
$803.21 million $398.09 million
Jul 12 $0.519
-7.03%
$772.75 million $520.71 million
Jul 5 $0.559
-7.49%
$836.61 million $455.69 million
Jun 28 $0.604
+12.18%
$904.18 million $444.32 million
Jun 21 $0.538
-10.23%
$805.66 million $504.26 million
Jun 14 $0.599
-7.28%
$897.41 million $503.11 million
Jun 7 $0.646
-15.06%
$967.38 million $597.96 million
May 31 $0.761
-0.64%
$1.14 billion $599.04 million
May 24 $0.701
+24.18%
$1.05 billion $957.63 million
May 17 $0.564
-50.36%
$843.81 million $1.43 billion
May 10 $1.14
-21.25%
$1.7 billion $1.88 billion
May 3 $1.44
+13.12%
$2.15 billion $1.79 billion
Apr 26 $1.27
+23.04%
$1.9 billion $971.83 million
Apr 19 $1.04
-24.47%
$1.55 billion $1.66 billion
Apr 12 $1.37
-7.07%
$2.05 billion $1.84 billion
Apr 5 $1.47
+23.44%
$2.2 billion $2.63 billion
Mar 29 $1.19
+6.93%
$1.78 billion $1.15 billion
Mar 22 $1.12
-0.02%
$1.66 billion $1.56 billion
Mar 15 $1.12
+44.33%
$1.66 billion $6.85 billion
Mar 8 $0.775
+11.35%
$1.15 billion $2.76 billion
Mar 1 $0.696
+33.64%
$1.04 billion $3.27 billion
Feb 22 $0.52
-14.57%
$774.87 million $2.75 billion
Feb 15 $0.609
+8.47%
$906.35 million $2.09 billion
Feb 8 $0.562
+36.76%
$835.46 million $2.92 billion
Feb 1 $0.411
+36.41%
$609.82 million $1.28 billion
Jan 25 $0.314
+3.77%
$465.36 million $663.32 million
Jan 18 $0.319
+17.40%
$473.43 million $1.38 billion
Jan 11 $0.272
+5.68%
$402.75 million $795.77 million
Jan 4 $0.258
+19.25%
$386.27 million $883.25 million
Dec 28 $0.216
+2.13%
$322.24 million $367.82 million
Dec 21 $0.208
-11.30%
$310.51 million $431.66 million
Dec 14 $0.232
+9.01%
$345.43 million $353.78 million
Dec 7 $0.216
-8.05%
$-- $272.2 million
Nov 30 $0.236
+0.72%
$-- $328.06 million