Basic Attention Token Historical Data

BAT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.287
+0.00%
$ 259.72 million $ 9,803
Mar 8, 2018 $ 0.323
+0.00%
$ 271.22 million $ 10,504
Mar 7, 2018 $ 0.359
+0.00%
$ 299.94 million $ 11,128
Mar 6, 2018 $ 0.38
+0.00%
$ 338.27 million $ 11,535
Mar 5, 2018 $ 0.374
+0.00%
$ 375.51 million $ 11,293
Mar 4, 2018 $ 0.39
+0.00%
$ 376.86 million $ 11,366
Mar 3, 2018 $ 0.395
+0.00%
$ 379.23 million $ 11,017
Mar 2, 2018 $ 0.358
+0.00%
$ 405.68 million $ 10,667
Mar 1, 2018 $ 0.358
+0.00%
$ 374.94 million $ 10,696
Feb 28, 2018 $ 0.368
+0.00%
$ 340.09 million $ 10,594
Feb 27, 2018 $ 0.361
+0.00%
$ 365.45 million $ 9,962
Feb 26, 2018 $ 0.353
+0.00%
$ 365.59 million $ 9,688
Feb 25, 2018 $ 0.353
+0.00%
$ 356.71 million $ 10,048
Feb 24, 2018 $ 0.351
+0.00%
$ 339.75 million $ 10,120
Feb 23, 2018 $ 0.358
+0.00%
$ 359.39 million $ 10,429
Feb 22, 2018 $ 0.381
+0.00%
$ 341.86 million $ 10,993
Feb 21, 2018 $ 0.416
+0.00%
$ 363.68 million $ 11,592
Feb 20, 2018 $ 0.426
+0.00%
$ 391.72 million $ 10,922
Feb 19, 2018 $ 0.441
+0.00%
$ 425.79 million $ 10,831
Feb 18, 2018 $ 0.457
+0.00%
$ 424.6 million $ 10,695
Feb 17, 2018 $ 0.425
+0.00%
$ 479.14 million $ 10,082
Feb 16, 2018 $ 0.413
+0.00%
$ 435.56 million $ 9,805
Feb 15, 2018 $ 0.373
+0.00%
$ 414.57 million $ 9,007
Feb 14, 2018 $ 0.358
+0.00%
$ 395.9 million $ 8,691
Feb 13, 2018 $ 0.362
+0.00%
$ 347.66 million $ 8,617
Feb 12, 2018 $ 0.344
+0.00%
$ 380.45 million $ 8,283
Feb 11, 2018 $ 0.379
+0.00%
$ 333.65 million $ 8,725
Feb 10, 2018 $ 0.373
+0.00%
$ 361.33 million $ 8,285
Feb 9, 2018 $ 0.373
+0.00%
$ 387.05 million $ 8,169
Feb 8, 2018 $ 0.356
+0.00%
$ 372.88 million $ 7,926
Feb 7, 2018 $ 0.294
+0.00%
$ 340.79 million $ 6,816
Feb 6, 2018 $ 0.345
+0.00%
$ 357.25 million $ 7,731
Feb 5, 2018 $ 0.424
+0.00%
$ 295.09 million $ 8,809
Feb 4, 2018 $ 0.428
+0.00%
$ 385.5 million $ 8,909
Feb 3, 2018 $ 0.406
+0.00%
$ 448.57 million $ 8,647
Feb 2, 2018 $ 0.481
+0.00%
$ 416.21 million $ 9,654
Feb 1, 2018 $ 0.495
+0.00%
$ 462.05 million $ 10,112
Jan 31, 2018 $ 0.575
+0.00%
$ 517.06 million $ 10,803
Jan 30, 2018 $ 0.616
+0.00%
$ 509.35 million $ 11,414
Jan 29, 2018 $ 0.638
+0.00%
$ 607.16 million $ 11,746
Jan 28, 2018 $ 0.594
+0.00%
$ 650.05 million $ 11,271
Jan 27, 2018 $ 0.541
+0.00%
$ 662.22 million $ 11,082
Jan 26, 2018 $ 0.553
+0.00%
$ 558.87 million $ 11,376
Jan 25, 2018 $ 0.547
+0.00%
$ 555.02 million $ 11,074
Jan 24, 2018 $ 0.511
+0.00%
$ 543.13 million $ 10,796
Jan 23, 2018 $ 0.529
+0.00%
$ 578.11 million $ 11,245
Jan 22, 2018 $ 0.587
+0.00%
$ 511.59 million $ 12,076
Jan 21, 2018 $ 0.64
+0.00%
$ 555.49 million $ 12,551
Jan 20, 2018 $ 0.6
+0.00%
$ 652.43 million $ 11,592
Jan 19, 2018 $ 0.618
+0.00%
$ 593.37 million $ 11,608