Basic Attention Token Historical Data

BAT Page 60
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.111
-0.50%
$165.92 million $11.01 million
May 8, 9 PM $0.111
+0.54%
$166.76 million $11.13 million
May 8, 8 PM $0.111
-0.12%
$165.87 million $10.95 million
May 8, 7 PM $0.111
-1.65%
$166.08 million $10.74 million
May 8, 6 PM $0.113
+1.24%
$168.86 million $10.27 million
May 8, 5 PM $0.111
+4.28%
$166.78 million $9.07 million
May 8, 4 PM $0.107
-0.29%
$159.94 million $7.63 million
May 8, 3 PM $0.107
-0.28%
$160.4 million $7.58 million
May 8, 2 PM $0.108
+1.77%
$160.84 million $7.73 million
May 8, 1 PM $0.106
+0.13%
$158.05 million $7.6 million
May 8, 12 PM $0.106
-0.27%
$157.84 million $8.06 million
May 8, 11 AM $0.106
-0.01%
$158.26 million $8.26 million
May 8, 10 AM $0.106
+0.03%
$158.28 million $8.51 million
May 8, 9 AM $0.106
-0.42%
$158.42 million $8.67 million
May 8, 8 AM $0.106
+0.54%
$159.08 million $8.65 million
May 8, 7 AM $0.106
-0.26%
$158.22 million $8.95 million
May 8, 6 AM $0.106
+0.34%
$158.64 million $9.26 million
May 8, 5 AM $0.106
-0.22%
$158.1 million $9.39 million
May 8, 4 AM $0.106
+0.32%
$158.45 million $9.68 million
May 8, 3 AM $0.106
+0.44%
$157.95 million $9.93 million
May 8, 2 AM $0.105
-0.78%
$157.26 million $10.5 million
May 8, 1 AM $0.106
+0.88%
$158.5 million $10.52 million
May 8, 12 AM $0.105
-0.67%
$157.11 million $10.65 million
May 7, 11 PM $0.106
+0.84%
$158.18 million $10.68 million
May 7, 10 PM $0.105
-0.78%
$156.87 million $10.54 million
May 7, 9 PM $0.106
-0.42%
$158.1 million $10.29 million
May 7, 8 PM $0.106
-0.39%
$158.77 million $10.31 million
May 7, 7 PM $0.107
+0.54%
$159.38 million $10.36 million
May 7, 6 PM $0.106
-0.07%
$158.53 million $10.23 million
May 7, 5 PM $0.106
+0.71%
$158.65 million $10.03 million
May 7, 4 PM $0.105
-0.07%
$157.52 million $10.03 million
May 7, 3 PM $0.105
-0.85%
$157.63 million $10.17 million
May 7, 2 PM $0.106
-1.11%
$158.98 million $9.97 million
May 7, 1 PM $0.108
-0.63%
$160.93 million $9.82 million
May 7, 12 PM $0.108
+0.93%
$161.95 million $9.59 million
May 7, 11 AM $0.107
-0.21%
$160.45 million $9.51 million
May 7, 10 AM $0.107
-0.58%
$160.79 million $9.51 million
May 7, 9 AM $0.108
-0.17%
$161.73 million $9.52 million
May 7, 8 AM $0.108
+0.64%
$162 million $9.62 million
May 7, 7 AM $0.108
-0.22%
$160.97 million $9.78 million
May 7, 6 AM $0.108
+0.14%
$161.33 million $9.44 million
May 7, 5 AM $0.108
+0.87%
$161.1 million $9.35 million
May 7, 4 AM $0.107
+1.09%
$159.71 million $9.14 million
May 7, 3 AM $0.106
-0.48%
$157.99 million $9.07 million
May 7, 2 AM $0.106
-0.40%
$158.76 million $8.83 million
May 7, 1 AM $0.107
-0.65%
$159.39 million $8.65 million
May 7, 12 AM $0.107
-1.65%
$160.43 million $8.49 million
May 6, 11 PM $0.109
+0.76%
$163.11 million $8.48 million
May 6, 10 PM $0.108
-0.08%
$161.88 million $8.53 million
May 6, 9 PM $0.108
+0.70%
$162.02 million $8.8 million