Basic Attention Token Historical Data

BAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.269
+0.12%
$ 402.47 million $ 39.88 million
Dec 11, 5 PM $ 0.269
+0.16%
$ 402.25 million $ 39.83 million
Dec 11, 4 PM $ 0.268
+0.72%
$ 401.57 million $ 39.22 million
Dec 11, 3 PM $ 0.267
+0.69%
$ 398.77 million $ 38.94 million
Dec 11, 2 PM $ 0.265
+0.16%
$ 396.02 million $ 41.29 million
Dec 11, 1 PM $ 0.264
+0.65%
$ 395.39 million $ 39.96 million
Dec 11, 12 PM $ 0.263
+0.61%
$ 392.86 million $ 37.7 million
Dec 11, 11 AM $ 0.261
+0.80%
$ 390.49 million $ 37.14 million
Dec 11, 10 AM $ 0.259
+0.92%
$ 387.39 million $ 36.63 million
Dec 11, 9 AM $ 0.257
+2.09%
$ 383.8 million $ 36.44 million
Dec 11, 8 AM $ 0.251
-2.03%
$ 375.94 million $ 36.41 million
Dec 11, 7 AM $ 0.257
+1.85%
$ 383.72 million $ 35.77 million
Dec 11, 6 AM $ 0.252
+2.09%
$ 376.77 million $ 33.89 million
Dec 11, 5 AM $ 0.247
+0.27%
$ 369.1 million $ 32.53 million
Dec 11, 4 AM $ 0.246
+1.23%
$ 368.04 million $ 32.48 million
Dec 11, 3 AM $ 0.243
-1.61%
$ 363.56 million $ 32 million
Dec 11, 2 AM $ 0.247
-0.44%
$ 369.51 million $ 30.85 million
Dec 11, 1 AM $ 0.248
-0.15%
$ 371.12 million $ 30.16 million
Dec 11, 12 AM $ 0.248
-2.64%
$ 371.69 million $ 29.85 million
Dec 10, 11 PM $ 0.255
-1.04%
$ 381.76 million $ 28.06 million
Dec 10, 10 PM $ 0.258
-0.91%
$ 385.79 million $ 28.17 million
Dec 10, 9 PM $ 0.26
-1.86%
$ 389.68 million $ 26.68 million
Dec 10, 8 PM $ 0.265
-2.33%
$ 396.67 million $ 25.87 million
Dec 10, 7 PM $ 0.272
+0.79%
$ 406.12 million $ 24.85 million
Dec 10, 6 PM $ 0.269
-0.29%
$ 403.13 million $ 23.27 million
Dec 10, 5 PM $ 0.27
-0.93%
$ 404.03 million $ 23.35 million
Dec 10, 4 PM $ 0.273
+0.02%
$ 407.92 million $ 24.49 million
Dec 10, 3 PM $ 0.273
+4.48%
$ 407.79 million $ 25.54 million
Dec 10, 2 PM $ 0.261
-0.21%
$ 390.32 million $ 23.58 million
Dec 10, 1 PM $ 0.261
-0.51%
$ 391.14 million $ 23.99 million
Dec 10, 12 PM $ 0.263
+0.31%
$ 393.16 million $ 24.35 million
Dec 10, 11 AM $ 0.262
-0.35%
$ 392.03 million $ 25.12 million
Dec 10, 10 AM $ 0.263
-1.27%
$ 393.3 million $ 25.25 million
Dec 10, 9 AM $ 0.266
-0.81%
$ 398.36 million $ 23.34 million
Dec 10, 8 AM $ 0.268
+0.70%
$ 401.58 million $ 23.67 million
Dec 10, 7 AM $ 0.267
-0.35%
$ 398.8 million $ 26.11 million
Dec 10, 6 AM $ 0.268
+1.19%
$ 400.75 million $ 25.96 million
Dec 10, 5 AM $ 0.264
-0.86%
$ 395.5 million $ 26.29 million
Dec 10, 4 AM $ 0.267
+0.74%
$ 398.95 million $ 28.59 million
Dec 10, 3 AM $ 0.265
+0.32%
$ 396 million $ 28.42 million
Dec 10, 2 AM $ 0.264
-0.55%
$ 394.68 million $ 27.65 million
Dec 10, 1 AM $ 0.265
-0.61%
$ 396.88 million $ 28.22 million
Dec 10, 12 AM $ 0.267
-0.51%
$ 399.36 million $ 28.34 million
Dec 9, 11 PM $ 0.268
-0.30%
$ 401.27 million $ 28.33 million
Dec 9, 10 PM $ 0.269
+0.71%
$ 402.61 million $ 28.72 million
Dec 9, 9 PM $ 0.267
-1.51%
$ 399.76 million $ 28.27 million
Dec 9, 8 PM $ 0.271
-0.53%
$ 405.91 million $ 27.85 million
Dec 9, 7 PM $ 0.273
+0.85%
$ 408.08 million $ 27.53 million
Dec 9, 6 PM $ 0.271
-0.75%
$ 404.63 million $ 27.59 million
Dec 9, 5 PM $ 0.273
+0.26%
$ 407.68 million $ 27.82 million