Basic Attention Token Historical Data

BAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.437
+0.00%
$ 591.97 million $ 10,627
Jan 17, 2018 $ 0.523
+0.00%
$ 588.24 million $ 12,248
Jan 16, 2018 $ 0.651
+0.00%
$ 483.81 million $ 14,000
Jan 15, 2018 $ 0.689
+0.00%
$ 689.57 million $ 13,788
Jan 14, 2018 $ 0.759
+0.00%
$ 662.36 million $ 14,335
Jan 13, 2018 $ 0.724
+0.00%
$ 763.97 million $ 13,827
Jan 12, 2018 $ 0.714
+0.00%
$ 742.05 million $ 13,911
Jan 11, 2018 $ 0.801
+0.00%
$ 653.21 million $ 14,358
Jan 10, 2018 $ 0.882
+0.00%
$ 802.17 million $ 15,040
Jan 9, 2018 $ 0.723
+0.00%
$ 891.96 million $ 15,504
Jan 8, 2018 $ 0.766
+0.00%
$ 848.18 million $ 16,773
Jan 7, 2018 $ 0.625
+0.00%
$ 758.23 million $ 17,158
Jan 6, 2018 $ 0.599
+0.00%
$ 663.9 million $ 16,276
Jan 5, 2018 $ 0.647
+0.00%
$ 552.88 million $ 15,085
Jan 4, 2018 $ 0.569
+0.00%
$ 634.13 million $ 15,163
Jan 3, 2018 $ 0.536
+0.00%
$ 651.22 million $ 14,068
Jan 2, 2018 $ 0.414
+0.00%
$ 563.3 million $ 13,687
Jan 1, 2018 $ 0.381
+0.00%
$ 475.6 million $ 13,480
Dec 31, 2017 $ 0.347
+0.00%
$ 412.2 million $ 13,492
Dec 30, 2017 $ 0.382
+0.00%
$ 353.93 million $ 14,735
Dec 29, 2017 $ 0.368
+0.00%
$ 381.67 million $ 14,669
Dec 28, 2017 $ 0.398
+0.00%
$ 381.72 million $ 16,047
Dec 27, 2017 $ 0.391
+0.00%
$ 406.47 million $ 15,386
Dec 26, 2017 $ 0.398
+0.00%
$ 404.88 million $ 14,001
Dec 25, 2017 $ 0.312
+0.00%
$ 390.72 million $ 13,730
Dec 24, 2017 $ 0.334
+0.00%
$ 373.26 million $ 14,781
Dec 23, 2017 $ 0.293
+0.00%
$ 327.86 million $ 13,913
Dec 22, 2017 $ 0.375
+0.00%
$ 302.08 million $ 16,460
Dec 21, 2017 $ 0.346
+0.00%
$ 370.38 million $ 17,013
Dec 20, 2017 $ 0.388
+0.00%
$ 376.89 million $ 18,535
Dec 19, 2017 $ 0.367
+0.00%
$ 375.7 million $ 18,915
Dec 18, 2017 $ 0.301
+0.00%
$ 395.57 million $ 19,500
Dec 17, 2017 $ 0.252
+0.00%
$ 311.36 million $ 18,290
Dec 16, 2017 $ 0.228
+0.00%
$ 270.85 million $ 17,566
Dec 15, 2017 $ 0.238
+0.00%
$ 235.63 million $ 16,537
Dec 14, 2017 $ 0.24
+0.00%
$ 240.2 million $ 16,929
Dec 13, 2017 $ 0.229
+0.00%
$ 238.91 million $ 17,090
Dec 12, 2017 $ 0.204
+0.00%
$ 245.8 million $ 16,630
Dec 11, 2017 $ 0.172
+0.00%
$ 210.84 million $ 14,549
Dec 10, 2017 $ 0.189
+0.00%
$ 175.1 million $ 15,433
Dec 9, 2017 $ 0.178
+0.00%
$ 185.35 million $ 16,237
Dec 8, 2017 $ 0.19
+0.00%
$ 186.06 million $ 15,230
Dec 7, 2017 $ 0.207
+0.00%
$ 173.91 million $ 12,747
Dec 6, 2017 $ 0.206
+0.00%
$ 206.02 million $ 11,793
Dec 5, 2017 $ 0.183
+0.00%
$ 224.74 million $ 11,434
Dec 4, 2017 $ 0.174
+0.00%
$ 192.44 million $ 11,370
Dec 3, 2017 $ 0.173
+0.00%
$ 170.24 million $ 11,072
Dec 2, 2017 $ 0.164
+0.00%
$ 169.22 million $ 10,301
Dec 1, 2017 $ 0.158
+0.00%
$ 176.92 million $ 10,057
Nov 30, 2017 $ 0.187
+0.00%
$ 159.57 million $ 10,596