Basic Attention Token Historical Data

BAT Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.108
+0.70%
$162.02 million $8.8 million
May 6, 8 PM $0.108
-0.57%
$160.89 million $8.89 million
May 6, 7 PM $0.108
-0.01%
$161.81 million $8.97 million
May 6, 6 PM $0.108
-0.33%
$161.82 million $9.04 million
May 6, 5 PM $0.109
-0.38%
$162.36 million $8.98 million
May 6, 4 PM $0.109
-0.45%
$162.98 million $9.11 million
May 6, 3 PM $0.109
+1.26%
$163.72 million $8.96 million
May 6, 2 PM $0.108
+0.19%
$161.68 million $9.16 million
May 6, 1 PM $0.108
-0.98%
$161.38 million $9.4 million
May 6, 12 PM $0.109
+0.31%
$162.98 million $9.38 million
May 6, 11 AM $0.109
-0.65%
$162.48 million $9.53 million
May 6, 10 AM $0.109
+0.40%
$163.54 million $9.47 million
May 6, 9 AM $0.109
+0.10%
$162.89 million $9.73 million
May 6, 8 AM $0.109
+1.77%
$162.73 million $9.89 million
May 6, 7 AM $0.107
+0.49%
$159.9 million $10.02 million
May 6, 6 AM $0.106
-0.51%
$159.12 million $10.93 million
May 6, 5 AM $0.107
-0.25%
$159.94 million $13.36 million
May 6, 4 AM $0.107
-0.38%
$160.37 million $14 million
May 6, 3 AM $0.108
+1.78%
$160.99 million $14.61 million
May 6, 2 AM $0.106
+0.78%
$158.17 million $14.18 million
May 6, 1 AM $0.105
+0.21%
$156.94 million $14.3 million
May 6, 12 AM $0.105
-0.03%
$156.61 million $14.27 million
May 5, 11 PM $0.105
+0.13%
$156.67 million $14.05 million
May 5, 10 PM $0.105
-0.89%
$156.47 million $14.21 million
May 5, 9 PM $0.106
+0.34%
$157.87 million $14.01 million
May 5, 8 PM $0.105
+0.73%
$157.34 million $13.87 million
May 5, 7 PM $0.104
-0.20%
$156.21 million $13.85 million
May 5, 6 PM $0.105
+0.30%
$156.51 million $13.77 million
May 5, 5 PM $0.104
+0.03%
$156.04 million $14.19 million
May 5, 4 PM $0.104
-0.56%
$155.99 million $14.08 million
May 5, 3 PM $0.105
+0.03%
$156.87 million $14.15 million
May 5, 2 PM $0.105
-0.65%
$156.82 million $14.16 million
May 5, 1 PM $0.106
-0.26%
$157.85 million $14.03 million
May 5, 12 PM $0.106
+0.24%
$158.25 million $13.98 million
May 5, 11 AM $0.106
-0.74%
$157.88 million $13.8 million
May 5, 10 AM $0.106
-0.11%
$159.06 million $14.2 million
May 5, 9 AM $0.106
-1.00%
$159.24 million $14.61 million
May 5, 8 AM $0.108
-1.50%
$160.85 million $14.4 million
May 5, 7 AM $0.109
-0.75%
$163.3 million $14.03 million
May 5, 6 AM $0.11
+0.48%
$164.52 million $13.24 million
May 5, 5 AM $0.11
+1.21%
$163.91 million $11.07 million
May 5, 4 AM $0.108
+2.50%
$161.94 million $10.57 million
May 5, 3 AM $0.106
+0.60%
$157.99 million $10.25 million
May 5, 2 AM $0.105
+0.67%
$157.05 million $10.6 million
May 5, 1 AM $0.104
+0.23%
$156.01 million $11.04 million
May 5, 12 AM $0.104
+0.65%
$155.64 million $11.76 million
May 4, 11 PM $0.103
+0.04%
$154.63 million $13.15 million
May 4, 10 PM $0.103
-0.45%
$154.58 million $14.29 million
May 4, 9 PM $0.104
+0.18%
$155.28 million $15.57 million
May 4, 8 PM $0.104
-0.51%
$155.01 million $16.65 million