Basic Attention Token Historical Data

BAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.247
+0.27%
$ 369.1 million $ 32.53 million
Dec 11, 4 AM $ 0.246
+1.23%
$ 368.04 million $ 32.48 million
Dec 11, 3 AM $ 0.243
-1.61%
$ 363.56 million $ 32 million
Dec 11, 2 AM $ 0.247
-0.44%
$ 369.51 million $ 30.85 million
Dec 11, 1 AM $ 0.248
-0.15%
$ 371.12 million $ 30.16 million
Dec 11, 12 AM $ 0.248
-2.64%
$ 371.69 million $ 29.85 million
Dec 10, 11 PM $ 0.255
-1.04%
$ 381.76 million $ 28.06 million
Dec 10, 10 PM $ 0.258
-0.91%
$ 385.79 million $ 28.17 million
Dec 10, 9 PM $ 0.26
-1.86%
$ 389.68 million $ 26.68 million
Dec 10, 8 PM $ 0.265
-2.33%
$ 396.67 million $ 25.87 million
Dec 10, 7 PM $ 0.272
+0.79%
$ 406.12 million $ 24.85 million
Dec 10, 6 PM $ 0.269
-0.29%
$ 403.13 million $ 23.27 million
Dec 10, 5 PM $ 0.27
-0.93%
$ 404.03 million $ 23.35 million
Dec 10, 4 PM $ 0.273
+0.02%
$ 407.92 million $ 24.49 million
Dec 10, 3 PM $ 0.273
+4.48%
$ 407.79 million $ 25.54 million
Dec 10, 2 PM $ 0.261
-0.21%
$ 390.32 million $ 23.58 million
Dec 10, 1 PM $ 0.261
-0.51%
$ 391.14 million $ 23.99 million
Dec 10, 12 PM $ 0.263
+0.31%
$ 393.16 million $ 24.35 million
Dec 10, 11 AM $ 0.262
-0.35%
$ 392.03 million $ 25.12 million
Dec 10, 10 AM $ 0.263
-1.27%
$ 393.3 million $ 25.25 million
Dec 10, 9 AM $ 0.266
-0.81%
$ 398.36 million $ 23.34 million
Dec 10, 8 AM $ 0.268
+0.70%
$ 401.58 million $ 23.67 million
Dec 10, 7 AM $ 0.267
-0.35%
$ 398.8 million $ 26.11 million
Dec 10, 6 AM $ 0.268
+1.19%
$ 400.75 million $ 25.96 million
Dec 10, 5 AM $ 0.264
-0.86%
$ 395.5 million $ 26.29 million
Dec 10, 4 AM $ 0.267
+0.74%
$ 398.95 million $ 28.59 million
Dec 10, 3 AM $ 0.265
+0.32%
$ 396 million $ 28.42 million
Dec 10, 2 AM $ 0.264
-0.55%
$ 394.68 million $ 27.65 million
Dec 10, 1 AM $ 0.265
-0.61%
$ 396.88 million $ 28.22 million
Dec 10, 12 AM $ 0.267
-0.51%
$ 399.36 million $ 28.34 million
Dec 9, 11 PM $ 0.268
-0.30%
$ 401.27 million $ 28.33 million
Dec 9, 10 PM $ 0.269
+0.71%
$ 402.61 million $ 28.72 million
Dec 9, 9 PM $ 0.267
-1.51%
$ 399.76 million $ 28.27 million
Dec 9, 8 PM $ 0.271
-0.53%
$ 405.91 million $ 27.85 million
Dec 9, 7 PM $ 0.273
+0.85%
$ 408.08 million $ 27.53 million
Dec 9, 6 PM $ 0.271
-0.75%
$ 404.63 million $ 27.59 million
Dec 9, 5 PM $ 0.273
+0.26%
$ 407.68 million $ 27.82 million
Dec 9, 4 PM $ 0.272
+1.07%
$ 406.61 million $ 26.97 million
Dec 9, 3 PM $ 0.269
+1.21%
$ 402.44 million $ 25.36 million
Dec 9, 2 PM $ 0.266
+1.34%
$ 397.54 million $ 25.19 million
Dec 9, 1 PM $ 0.262
-0.56%
$ 392.3 million $ 25.56 million
Dec 9, 12 PM $ 0.264
+2.04%
$ 394.51 million $ 26.2 million
Dec 9, 11 AM $ 0.258
-0.27%
$ 386.61 million $ 26.41 million
Dec 9, 10 AM $ 0.259
-0.52%
$ 387.65 million $ 27.09 million
Dec 9, 9 AM $ 0.261
-1.93%
$ 389.69 million $ 27.36 million
Dec 9, 8 AM $ 0.266
+1.62%
$ 397.46 million $ 28.83 million
Dec 9, 7 AM $ 0.261
+0.63%
$ 391.01 million $ 26.24 million
Dec 9, 6 AM $ 0.26
+0.84%
$ 389.1 million $ 26.3 million
Dec 9, 5 AM $ 0.258
+1.29%
$ 385.37 million $ 25.95 million
Dec 9, 4 AM $ 0.254
+0.31%
$ 380.39 million $ 24.42 million