Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.258
+1.29%
$ 385.37 million $ 25.95 million
Dec 9, 4 AM $ 0.254
+0.31%
$ 380.39 million $ 24.42 million
Dec 9, 3 AM $ 0.254
+0.32%
$ 379.27 million $ 24.22 million
Dec 9, 2 AM $ 0.253
-0.41%
$ 378.04 million $ 24.08 million
Dec 9, 1 AM $ 0.254
-0.68%
$ 379.61 million $ 23.76 million
Dec 9, 12 AM $ 0.256
-0.23%
$ 382.19 million $ 23.92 million
Dec 8, 11 PM $ 0.256
-0.69%
$ 383.07 million $ 24.3 million
Dec 8, 10 PM $ 0.258
-0.41%
$ 385.72 million $ 24.2 million
Dec 8, 9 PM $ 0.259
+0.21%
$ 387.22 million $ 24.96 million
Dec 8, 8 PM $ 0.258
+1.56%
$ 386.53 million $ 25.4 million
Dec 8, 7 PM $ 0.254
+0.39%
$ 380.77 million $ 25.17 million
Dec 8, 6 PM $ 0.253
-0.78%
$ 379.11 million $ 25.77 million
Dec 8, 5 PM $ 0.255
+1.10%
$ 382.56 million $ 27.4 million
Dec 8, 4 PM $ 0.253
-0.26%
$ 377.88 million $ 28.4 million
Dec 8, 3 PM $ 0.253
-0.74%
$ 378.95 million $ 28.47 million
Dec 8, 2 PM $ 0.255
-1.03%
$ 381.79 million $ 27.74 million
Dec 8, 1 PM $ 0.258
-1.21%
$ 385.9 million $ 28.83 million
Dec 8, 12 PM $ 0.261
-0.65%
$ 390.65 million $ 28.01 million
Dec 8, 11 AM $ 0.263
-1.21%
$ 393.22 million $ 26.81 million
Dec 8, 10 AM $ 0.266
+1.29%
$ 398.01 million $ 26.24 million
Dec 8, 9 AM $ 0.263
+2.03%
$ 393.04 million $ 25.97 million
Dec 8, 8 AM $ 0.257
+0.02%
$ 385.14 million $ 24.46 million
Dec 8, 7 AM $ 0.257
-0.58%
$ 385.07 million $ 24.51 million
Dec 8, 6 AM $ 0.259
-1.33%
$ 387.58 million $ 24.17 million
Dec 8, 5 AM $ 0.262
+2.87%
$ 392.55 million $ 23.83 million
Dec 8, 4 AM $ 0.255
-0.29%
$ 381.57 million $ 22.86 million
Dec 8, 3 AM $ 0.256
+0.78%
$ 382.7 million $ 23.07 million
Dec 8, 2 AM $ 0.254
+0.75%
$ 379.58 million $ 22.74 million
Dec 8, 1 AM $ 0.252
+0.76%
$ 376.83 million $ 22.82 million
Dec 8, 12 AM $ 0.25
-1.26%
$ 374.15 million $ 23.2 million
Dec 7, 11 PM $ 0.253
+0.39%
$ 378.75 million $ 22.97 million
Dec 7, 10 PM $ 0.252
-0.12%
$ 376.78 million $ 23.38 million
Dec 7, 9 PM $ 0.253
-2.09%
$ 377.3 million $ 22.69 million
Dec 7, 8 PM $ 0.258
-0.34%
$ 385.85 million $ 22.29 million
Dec 7, 7 PM $ 0.259
-0.38%
$ 387.23 million $ 22.18 million
Dec 7, 6 PM $ 0.26
+2.16%
$ 388.66 million $ 22.59 million
Dec 7, 5 PM $ 0.254
+2.30%
$ 380.39 million $ 20.1 million
Dec 7, 4 PM $ 0.249
-0.19%
$ 371.95 million $ 18.37 million
Dec 7, 3 PM $ 0.249
+1.86%
$ 372.59 million $ 18.38 million
Dec 7, 2 PM $ 0.245
-0.18%
$ 365.76 million $ 18.42 million
Dec 7, 1 PM $ 0.245
-0.76%
$ 366.39 million $ 18.23 million
Dec 7, 12 PM $ 0.247
-0.02%
$ 369.19 million $ 19.28 million
Dec 7, 11 AM $ 0.247
-0.05%
$ 369.26 million $ 20.44 million
Dec 7, 10 AM $ 0.247
+1.16%
$ 369.49 million $ 21.73 million
Dec 7, 9 AM $ 0.244
-1.02%
$ 365.25 million $ 23.1 million
Dec 7, 8 AM $ 0.247
-0.76%
$ 369.04 million $ 24.93 million
Dec 7, 7 AM $ 0.249
-0.99%
$ 371.69 million $ 27.19 million
Dec 7, 6 AM $ 0.251
+1.16%
$ 375.6 million $ 28.19 million
Dec 7, 5 AM $ 0.248
-0.02%
$ 371.29 million $ 29.09 million
Dec 7, 4 AM $ 0.248
-0.10%
$ 371.36 million $ 30.73 million