Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.104
+0.18%
$155.28 million $15.57 million
May 4, 8 PM $0.104
-0.51%
$155.01 million $16.65 million
May 4, 7 PM $0.104
-0.60%
$155.8 million $17.19 million
May 4, 6 PM $0.105
-0.23%
$156.75 million $19.28 million
May 4, 5 PM $0.105
+0.54%
$157.11 million $21.21 million
May 4, 4 PM $0.104
-1.04%
$156.26 million $28.63 million
May 4, 3 PM $0.106
-0.22%
$157.9 million $32.01 million
May 4, 2 PM $0.106
+1.23%
$158.25 million $37.08 million
May 4, 1 PM $0.105
-0.56%
$156.33 million $38.12 million
May 4, 12 PM $0.105
+0.44%
$157.22 million $38.19 million
May 4, 11 AM $0.105
-0.55%
$156.53 million $38.48 million
May 4, 10 AM $0.105
-1.12%
$157.39 million $38.09 million
May 4, 9 AM $0.106
+0.52%
$159.18 million $37.39 million
May 4, 8 AM $0.106
-0.62%
$158.35 million $37.19 million
May 4, 7 AM $0.107
-0.15%
$159.35 million $37.03 million
May 4, 6 AM $0.107
+0.08%
$159.58 million $36.86 million
May 4, 5 AM $0.107
-0.42%
$159.45 million $36.38 million
May 4, 4 AM $0.107
-1.01%
$160.13 million $35.98 million
May 4, 3 AM $0.108
+0.04%
$161.76 million $35.5 million
May 4, 2 AM $0.108
+0.23%
$161.69 million $35.02 million
May 4, 1 AM $0.108
+1.04%
$161.27 million $34.37 million
May 4, 12 AM $0.107
-0.83%
$159.6 million $33.58 million
May 3, 11 PM $0.108
-1.21%
$160.94 million $32.19 million
May 3, 10 PM $0.109
+0.88%
$162.91 million $30.84 million
May 3, 9 PM $0.108
+0.73%
$161.49 million $29.36 million
May 3, 8 PM $0.107
+0.09%
$160.32 million $28.2 million
May 3, 7 PM $0.107
-2.73%
$160.18 million $27.59 million
May 3, 6 PM $0.11
+1.22%
$164.68 million $25.57 million
May 3, 5 PM $0.109
+1.62%
$162.67 million $22.93 million
May 3, 4 PM $0.107
+1.24%
$160.07 million $15.52 million
May 3, 3 PM $0.106
+3.54%
$158.1 million $11.95 million
May 3, 2 PM $0.102
+2.46%
$152.69 million $6.97 million
May 3, 1 PM $0.0996
+0.76%
$149.02 million $5.42 million
May 3, 12 PM $0.0989
+0.38%
$147.9 million $5.24 million
May 3, 11 AM $0.0983
+0.18%
$147.01 million $4.67 million
May 3, 10 AM $0.0981
+0.23%
$146.75 million $4.41 million
May 3, 9 AM $0.0979
+0.14%
$146.42 million $4.25 million
May 3, 8 AM $0.0978
+0.23%
$146.22 million $4.33 million
May 3, 7 AM $0.0975
+0.07%
$145.89 million $4.47 million
May 3, 6 AM $0.0975
-0.02%
$145.79 million $4.48 million
May 3, 5 AM $0.0975
+0.11%
$145.82 million $4.57 million
May 3, 4 AM $0.0974
-0.23%
$145.66 million $4.64 million
May 3, 3 AM $0.0976
-0.04%
$146 million $4.75 million
May 3, 2 AM $0.0976
-0.10%
$146.05 million $4.86 million
May 3, 1 AM $0.0977
-0.19%
$146.21 million $4.95 million
May 3, 12 AM $0.0979
-0.17%
$146.48 million $5.02 million
May 2, 11 PM $0.0981
-0.21%
$146.74 million $5.03 million
May 2, 10 PM $0.0983
+0.22%
$147.04 million $5.17 million
May 2, 9 PM $0.0981
+0.37%
$146.72 million $5.23 million
May 2, 8 PM $0.0977
+0.24%
$146.18 million $5.29 million