Basic Attention Token Historical Data

BAT Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0977
+0.24%
$146.18 million $5.29 million
May 2, 7 PM $0.0975
+0.03%
$145.83 million $5.31 million
May 2, 6 PM $0.0975
+0.30%
$145.79 million $5.39 million
May 2, 5 PM $0.0972
-0.45%
$145.35 million $5.35 million
May 2, 4 PM $0.0976
-0.03%
$146 million $5.28 million
May 2, 3 PM $0.0976
+0.24%
$146.04 million $5.63 million
May 2, 2 PM $0.0974
+0.18%
$145.69 million $6.12 million
May 2, 1 PM $0.0972
+0.27%
$145.42 million $6.26 million
May 2, 12 PM $0.097
+0.01%
$145.02 million $6.41 million
May 2, 11 AM $0.0969
-0.27%
$145 million $6.44 million
May 2, 10 AM $0.0972
-0.22%
$145.4 million $6.4 million
May 2, 9 AM $0.0974
+0.42%
$145.72 million $6.49 million
May 2, 8 AM $0.097
-0.19%
$145.12 million $6.44 million
May 2, 7 AM $0.0972
-0.20%
$145.4 million $6.22 million
May 2, 6 AM $0.0974
+0.13%
$145.69 million $6.25 million
May 2, 5 AM $0.0973
+0.08%
$145.51 million $6.19 million
May 2, 4 AM $0.0972
-0.30%
$145.39 million $6.25 million
May 2, 3 AM $0.0975
-0.19%
$145.83 million $6.09 million
May 2, 2 AM $0.0977
-0.05%
$146.1 million $6.25 million
May 2, 1 AM $0.0977
-0.03%
$146.18 million $6.18 million
May 2, 12 AM $0.0978
+0.27%
$146.23 million $6.02 million
May 1, 11 PM $0.0975
+0.07%
$145.84 million $5.99 million
May 1, 10 PM $0.0974
-0.53%
$145.73 million $6.03 million
May 1, 9 PM $0.0979
+0.36%
$146.5 million $6.03 million
May 1, 8 PM $0.0976
-0.12%
$145.98 million $5.99 million
May 1, 7 PM $0.0976
+0.22%
$145.98 million $5.93 million
May 1, 6 PM $0.0974
+0.06%
$145.66 million $6 million
May 1, 5 PM $0.0973
+0.09%
$145.58 million $6.06 million
May 1, 4 PM $0.0972
+0.21%
$145.44 million $6.1 million
May 1, 3 PM $0.097
-0.09%
$145.14 million $5.63 million
May 1, 2 PM $0.0971
-0.38%
$145.27 million $5.39 million
May 1, 1 PM $0.0975
+0.13%
$145.83 million $5.33 million
May 1, 12 PM $0.0974
+0.39%
$145.64 million $5.27 million
May 1, 11 AM $0.097
+0.33%
$145.07 million $5.32 million
May 1, 10 AM $0.0967
-0.07%
$144.59 million $5.44 million
May 1, 9 AM $0.0967
-0.45%
$144.69 million $5.47 million
May 1, 8 AM $0.0972
+0.53%
$145.35 million $5.54 million
May 1, 7 AM $0.0967
-0.22%
$144.57 million $5.59 million
May 1, 6 AM $0.0969
-0.34%
$144.9 million $5.6 million
May 1, 5 AM $0.0972
-0.10%
$145.39 million $5.56 million
May 1, 4 AM $0.0973
-0.35%
$145.54 million $5.71 million
May 1, 3 AM $0.0976
+0.65%
$146.05 million $5.85 million
May 1, 2 AM $0.097
-0.06%
$145.1 million $5.66 million
May 1, 1 AM $0.0971
+0.21%
$145.19 million $5.81 million
May 1, 12 AM $0.0969
-0.05%
$144.88 million $5.96 million
Apr 30, 11 PM $0.0969
+0.11%
$144.96 million $6.09 million
Apr 30, 10 PM $0.0968
-0.01%
$144.81 million $5.93 million
Apr 30, 9 PM $0.0968
+0.08%
$144.82 million $5.96 million
Apr 30, 8 PM $0.0967
-0.35%
$144.71 million $6 million
Apr 30, 7 PM $0.0971
+0.02%
$145.23 million $6.14 million