Basic Attention Token Historical Data

BAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.248
-0.02%
$ 371.29 million $ 29.09 million
Dec 7, 4 AM $ 0.248
-0.10%
$ 371.36 million $ 30.73 million
Dec 7, 3 AM $ 0.249
-0.20%
$ 371.7 million $ 34.14 million
Dec 7, 2 AM $ 0.249
+0.54%
$ 372.59 million $ 36.88 million
Dec 7, 1 AM $ 0.248
-0.39%
$ 370.5 million $ 37.28 million
Dec 7, 12 AM $ 0.249
+0.34%
$ 371.9 million $ 36.82 million
Dec 6, 11 PM $ 0.248
-0.31%
$ 370.7 million $ 37.04 million
Dec 6, 10 PM $ 0.249
-0.66%
$ 371.76 million $ 36.64 million
Dec 6, 9 PM $ 0.25
-0.20%
$ 374.22 million $ 36.84 million
Dec 6, 8 PM $ 0.251
+0.17%
$ 374.95 million $ 37.41 million
Dec 6, 7 PM $ 0.25
-1.42%
$ 374.27 million $ 37.5 million
Dec 6, 6 PM $ 0.254
+0.03%
$ 379.69 million $ 36.77 million
Dec 6, 5 PM $ 0.254
-0.10%
$ 379.55 million $ 37.43 million
Dec 6, 4 PM $ 0.254
+0.64%
$ 379.94 million $ 38.11 million
Dec 6, 3 PM $ 0.252
-0.43%
$ 377.55 million $ 39.59 million
Dec 6, 2 PM $ 0.253
-2.86%
$ 379 million $ 40.72 million
Dec 6, 1 PM $ 0.261
+1.12%
$ 390.42 million $ 40.98 million
Dec 6, 12 PM $ 0.258
-2.16%
$ 386.09 million $ 40.45 million
Dec 6, 11 AM $ 0.264
-0.29%
$ 394.55 million $ 40.3 million
Dec 6, 10 AM $ 0.265
+0.24%
$ 395.76 million $ 42.2 million
Dec 6, 9 AM $ 0.264
+1.93%
$ 394.64 million $ 42.81 million
Dec 6, 8 AM $ 0.259
+2.37%
$ 387.34 million $ 45.93 million
Dec 6, 7 AM $ 0.253
-0.45%
$ 377.57 million $ 46.33 million
Dec 6, 6 AM $ 0.254
-0.59%
$ 380.13 million $ 48.47 million
Dec 6, 5 AM $ 0.256
+1.21%
$ 382.73 million $ 49.54 million
Dec 6, 4 AM $ 0.253
-1.88%
$ 377.7 million $ 49.84 million
Dec 6, 3 AM $ 0.257
+4.93%
$ 384.96 million $ 48.38 million
Dec 6, 2 AM $ 0.245
+0.58%
$ 366.88 million $ 48.42 million
Dec 6, 1 AM $ 0.244
+1.22%
$ 364.74 million $ 54.3 million
Dec 6, 12 AM $ 0.241
-1.16%
$ 360.33 million $ 58.94 million
Dec 5, 11 PM $ 0.244
-0.13%
$ 365.21 million $ 62.5 million
Dec 5, 10 PM $ 0.244
-0.18%
$ 365.05 million $ 64.75 million
Dec 5, 9 PM $ 0.244
-0.84%
$ 365.72 million $ 67.5 million
Dec 5, 8 PM $ 0.247
-0.30%
$ 368.83 million $ 67.69 million
Dec 5, 7 PM $ 0.247
+0.56%
$ 370.29 million $ 67.76 million
Dec 5, 6 PM $ 0.246
+0.11%
$ 367.83 million $ 67.97 million
Dec 5, 5 PM $ 0.246
+0.00%
$ 367.64 million $ 67.37 million
Dec 5, 4 PM $ 0.246
-2.08%
$ 367.41 million $ 66.91 million
Dec 5, 3 PM $ 0.251
-0.42%
$ 375.19 million $ 65.95 million
Dec 5, 2 PM $ 0.252
-0.53%
$ 376.83 million $ 65.98 million
Dec 5, 1 PM $ 0.253
-0.05%
$ 378.84 million $ 66.13 million
Dec 5, 12 PM $ 0.253
+0.24%
$ 379.13 million $ 66.11 million
Dec 5, 11 AM $ 0.253
-1.21%
$ 378.65 million $ 65.97 million
Dec 5, 10 AM $ 0.256
+0.22%
$ 382.67 million $ 63.17 million
Dec 5, 9 AM $ 0.255
-5.77%
$ 381.71 million $ 62.81 million
Dec 5, 8 AM $ 0.271
-0.43%
$ 405.2 million $ 58.92 million
Dec 5, 7 AM $ 0.272
-4.26%
$ 406.93 million $ 56.84 million
Dec 5, 6 AM $ 0.284
-1.84%
$ 425.05 million $ 54.85 million
Dec 5, 5 AM $ 0.289
+0.62%
$ 432.2 million $ 54.06 million
Dec 5, 4 AM $ 0.288
-1.63%
$ 431.18 million $ 55.55 million