Basic Attention Token Historical Data

BAT Page 64
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 0.186
+0.00%
$ 198.38 million $ 3,890
Aug 22, 2017 $ 0.198
+0.00%
$ 189.98 million $ 4,053
Aug 21, 2017 $ 0.204
+0.00%
$ 195.03 million $ 4,132
Aug 20, 2017 $ 0.207
+0.00%
$ 206.13 million $ 4,107
Aug 19, 2017 $ 0.224
+0.00%
$ 212.62 million $ 4,228
Aug 18, 2017 $ 0.256
+0.00%
$ 215.02 million $ 4,348
Aug 17, 2017 $ 0.251
+0.00%
$ 252.56 million $ 4,279
Aug 16, 2017 $ 0.222
+0.00%
$ 218.76 million $ 4,387
Aug 15, 2017 $ 0.197
+0.00%
$ 194.34 million $ 4,162
Aug 14, 2017 $ 0.196
+0.00%
$ 197.19 million $ 4,328
Aug 13, 2017 $ 0.213
+0.00%
$ 212.22 million $ 4,063
Aug 12, 2017 $ 0.21
+0.00%
$ 209.64 million $ 3,872
Aug 11, 2017 $ 0.229
+0.00%
$ 229.31 million $ 3,654
Aug 10, 2017 $ 0.205
+0.00%
$ 199.87 million $ 3,426
Aug 9, 2017 $ 0.162
+0.00%
$ 161.04 million $ 3,349
Aug 8, 2017 $ 0.173
+0.00%
$ 170.83 million $ 3,429
Aug 7, 2017 $ 0.171
+0.00%
$ 170.75 million $ 3,402
Aug 6, 2017 $ 0.167
+0.00%
$ 167.75 million $ 3,232
Aug 5, 2017 $ 0.158
+0.00%
$ 159.06 million $ 3,263
Aug 4, 2017 $ 0.142
+0.00%
$ 139.93 million $ 2,878
Aug 3, 2017 $ 0.145
+0.00%
$ 140.69 million $ 2,810
Aug 2, 2017 $ 0.117
+0.00%
$ 116.11 million $ 2,721
Aug 1, 2017 $ 0.123
+0.00%
$ 120.66 million $ 2,747
Jul 31, 2017 $ 0.105
+0.00%
$ 104.22 million $ 2,883
Jul 30, 2017 $ 0.101
+0.00%
$ 100.65 million $ 2,766
Jul 29, 2017 $ 0.109
+0.00%
$ 108.23 million $ 2,733
Jul 28, 2017 $ 0.108
+0.00%
$ 107.07 million $ 2,807
Jul 27, 2017 $ 0.113
+0.00%
$ 114.84 million $ 2,692
Jul 26, 2017 $ 0.123
+0.00%
$ 121.2 million $ 2,559
Jul 25, 2017 $ 0.117
+0.00%
$ 117.28 million $ 2,583
Jul 24, 2017 $ 0.144
+0.00%
$ 144.17 million $ 2,763
Jul 23, 2017 $ 0.13
+0.00%
$ 129.34 million $ 2,757
Jul 22, 2017 $ 0.138
+0.00%
$ 134.65 million $ 2,837
Jul 21, 2017 $ 0.104
+0.00%
$ 102.9 million $ 2,675
Jul 20, 2017 $ 0.101
+0.00%
$ 98.19 million $ 2,866
Jul 19, 2017 $ 0.0826
+0.00%
$ 81.99 million $ 2,283
Jul 18, 2017 $ 0.097
+0.00%
$ 95.68 million $ 2,320
Jul 17, 2017 $ 0.0892
+0.00%
$ 88.82 million $ 2,233
Jul 16, 2017 $ 0.0717
+0.00%
$ 71.78 million $ 1,914
Jul 15, 2017 $ 0.0774
+0.00%
$ 78.69 million $ 1,975
Jul 14, 2017 $ 0.0875
+0.00%
$ 86.17 million $ 2,234
Jul 13, 2017 $ 0.092
+0.00%
$ 91.28 million $ 2,362
Jul 12, 2017 $ 0.103
+0.00%
$ 101.41 million $ 2,403
Jul 11, 2017 $ 0.0882
+0.00%
$ 88.2 million $ 2,324
Jul 10, 2017 $ 0.0894
+0.00%
$ 89.7 million $ 2,344
Jul 9, 2017 $ 0.108
+0.00%
$ 106.77 million $ 2,511
Jul 8, 2017 $ 0.106
+0.00%
$ 105.57 million $ 2,565
Jul 7, 2017 $ 0.108
+0.00%
$ 107.73 million $ 2,514
Jul 6, 2017 $ 0.122
+0.00%
$ 121.22 million $ 2,614
Jul 5, 2017 $ 0.131
+0.00%
$ 128.96 million $ 2,628