Basic Attention Token Historical Data

BAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0971
-0.33%
$145.2 million $6.19 million
Apr 30, 5 PM $0.0974
+0.09%
$145.69 million $6.81 million
Apr 30, 4 PM $0.0973
-0.26%
$145.56 million $6.84 million
Apr 30, 3 PM $0.0976
+0.24%
$145.94 million $6.91 million
Apr 30, 2 PM $0.0973
+0.03%
$145.59 million $7.11 million
Apr 30, 1 PM $0.0973
-0.36%
$145.54 million $7.08 million
Apr 30, 12 PM $0.0977
-0.06%
$146.07 million $7.1 million
Apr 30, 11 AM $0.0977
-0.12%
$146.16 million $6.97 million
Apr 30, 10 AM $0.0978
-0.01%
$146.34 million $6.93 million
Apr 30, 9 AM $0.0978
+0.11%
$146.35 million $7.1 million
Apr 30, 8 AM $0.0977
-0.28%
$146.18 million $7.03 million
Apr 30, 7 AM $0.098
+0.38%
$146.59 million $6.99 million
Apr 30, 6 AM $0.0976
+0.45%
$146.04 million $6.98 million
Apr 30, 5 AM $0.0972
+0.05%
$145.39 million $6.96 million
Apr 30, 4 AM $0.0971
-0.52%
$145.31 million $6.78 million
Apr 30, 3 AM $0.0977
-0.03%
$146.07 million $6.78 million
Apr 30, 2 AM $0.0977
-0.97%
$146.12 million $6.71 million
Apr 30, 1 AM $0.0986
-0.16%
$147.56 million $6.57 million
Apr 30, 12 AM $0.0988
+0.39%
$147.79 million $6.47 million
Apr 29, 11 PM $0.0984
-0.03%
$147.21 million $6.31 million
Apr 29, 10 PM $0.0985
-0.38%
$147.26 million $6.27 million
Apr 29, 9 PM $0.0988
+0.36%
$147.83 million $6.23 million
Apr 29, 8 PM $0.0985
+0.57%
$147.31 million $6.13 million
Apr 29, 7 PM $0.0979
-0.86%
$146.48 million $5.89 million
Apr 29, 6 PM $0.0988
-1.36%
$147.75 million $5.74 million
Apr 29, 5 PM $0.1
+0.19%
$149.78 million $5.09 million
Apr 29, 4 PM $0.0999
+0.19%
$149.5 million $5.01 million
Apr 29, 3 PM $0.0998
-0.73%
$149.22 million $4.95 million
Apr 29, 2 PM $0.1
-0.38%
$150.32 million $4.6 million
Apr 29, 1 PM $0.101
-0.92%
$150.89 million $4.78 million
Apr 29, 12 PM $0.102
-0.28%
$152.3 million $4.9 million
Apr 29, 11 AM $0.102
-0.30%
$152.73 million $5.14 million
Apr 29, 10 AM $0.102
+0.50%
$153.2 million $5.23 million
Apr 29, 9 AM $0.102
+0.51%
$152.43 million $5.32 million
Apr 29, 8 AM $0.101
-0.09%
$151.67 million $5.32 million
Apr 29, 7 AM $0.101
-0.40%
$151.8 million $5.29 million
Apr 29, 6 AM $0.102
-1.21%
$152.42 million $5.49 million
Apr 29, 5 AM $0.103
+1.20%
$154.29 million $5.55 million
Apr 29, 4 AM $0.102
+0.71%
$152.45 million $5.53 million
Apr 29, 3 AM $0.101
+0.60%
$151.38 million $5.5 million
Apr 29, 2 AM $0.101
-0.18%
$150.47 million $5.83 million
Apr 29, 1 AM $0.101
-0.07%
$150.75 million $5.92 million
Apr 29, 12 AM $0.101
-0.02%
$150.86 million $5.85 million
Apr 28, 11 PM $0.101
-0.13%
$150.89 million $5.88 million
Apr 28, 10 PM $0.101
+0.07%
$151.08 million $5.92 million
Apr 28, 9 PM $0.101
+0.00%
$150.98 million $5.95 million
Apr 28, 8 PM $0.101
-0.24%
$150.98 million $6.01 million
Apr 28, 7 PM $0.101
-0.16%
$151.34 million $6.13 million
Apr 28, 6 PM $0.101
+0.17%
$151.58 million $6.24 million
Apr 28, 5 PM $0.101
+0.00%
$151.33 million $6.21 million