Basic Attention Token Historical Data

BAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.288
-1.63%
$ 431.18 million $ 55.55 million
Dec 5, 3 AM $ 0.292
-1.23%
$ 437.48 million $ 55.94 million
Dec 5, 2 AM $ 0.296
+1.49%
$ 442.99 million $ 53.28 million
Dec 5, 1 AM $ 0.292
+2.91%
$ 436.5 million $ 46.92 million
Dec 5, 12 AM $ 0.284
+2.85%
$ 424.08 million $ 42.41 million
Dec 4, 11 PM $ 0.276
-1.15%
$ 411.81 million $ 39.05 million
Dec 4, 10 PM $ 0.279
+5.20%
$ 417.2 million $ 37.55 million
Dec 4, 9 PM $ 0.265
+0.30%
$ 396.64 million $ 35.4 million
Dec 4, 8 PM $ 0.264
+0.30%
$ 395.37 million $ 36.28 million
Dec 4, 7 PM $ 0.264
+0.10%
$ 394.35 million $ 37.35 million
Dec 4, 6 PM $ 0.263
-0.70%
$ 393.82 million $ 38.5 million
Dec 4, 5 PM $ 0.265
-0.31%
$ 396.59 million $ 40.86 million
Dec 4, 4 PM $ 0.266
+0.35%
$ 397.82 million $ 42.38 million
Dec 4, 3 PM $ 0.265
-0.18%
$ 396.46 million $ 47.11 million
Dec 4, 2 PM $ 0.266
-1.13%
$ 397.15 million $ 48.14 million
Dec 4, 1 PM $ 0.269
-0.74%
$ 401.84 million $ 57.56 million
Dec 4, 12 PM $ 0.271
+0.47%
$ 404.71 million $ 60.2 million
Dec 4, 11 AM $ 0.269
-0.03%
$ 402.83 million $ 66.85 million
Dec 4, 10 AM $ 0.269
-0.11%
$ 402.96 million $ 75.38 million
Dec 4, 9 AM $ 0.27
-0.34%
$ 403.41 million $ 79.51 million
Dec 4, 8 AM $ 0.271
-0.49%
$ 404.77 million $ 81.69 million
Dec 4, 7 AM $ 0.272
-0.61%
$ 406.75 million $ 81.72 million
Dec 4, 6 AM $ 0.274
-0.43%
$ 409.25 million $ 82.35 million
Dec 4, 5 AM $ 0.275
+2.44%
$ 411.1 million $ 82.55 million
Dec 4, 4 AM $ 0.268
-1.83%
$ 401.25 million $ 80.29 million
Dec 4, 3 AM $ 0.273
+0.72%
$ 408.76 million $ 79.78 million
Dec 4, 2 AM $ 0.271
+0.80%
$ 405.81 million $ 79.85 million
Dec 4, 1 AM $ 0.269
-0.10%
$ 402.58 million $ 80.22 million
Dec 4, 12 AM $ 0.269
-0.43%
$ 402.43 million $ 80.18 million
Dec 3, 11 PM $ 0.271
-0.63%
$ 405.05 million $ 80.98 million
Dec 3, 10 PM $ 0.272
-1.47%
$ 407.32 million $ 80.9 million
Dec 3, 9 PM $ 0.276
+0.34%
$ 412.82 million $ 79.76 million
Dec 3, 8 PM $ 0.275
-0.63%
$ 412.02 million $ 79.29 million
Dec 3, 7 PM $ 0.277
+0.14%
$ 415.44 million $ 80.08 million
Dec 3, 6 PM $ 0.277
+0.70%
$ 413.71 million $ 78.85 million
Dec 3, 5 PM $ 0.275
-0.05%
$ 411.75 million $ 76.77 million
Dec 3, 4 PM $ 0.275
-2.69%
$ 412.31 million $ 76.45 million
Dec 3, 3 PM $ 0.283
+1.39%
$ 416.21 million $ 73.69 million
Dec 3, 2 PM $ 0.279
-0.20%
$ 416.92 million $ 77.24 million
Dec 3, 1 PM $ 0.279
+1.86%
$ 416.1 million $ 68.43 million
Dec 3, 12 PM $ 0.274
-0.62%
$ 407.97 million $ 65.88 million
Dec 3, 11 AM $ 0.276
+3.10%
$ 411.31 million $ 58.89 million
Dec 3, 10 AM $ 0.268
+5.68%
$ 400.22 million $ 50.06 million
Dec 3, 9 AM $ 0.253
+2.00%
$ 379.49 million $ 45.41 million
Dec 3, 8 AM $ 0.248
+0.47%
$ 369.3 million $ 43.23 million
Dec 3, 7 AM $ 0.247
-0.21%
$ 369.74 million $ 44.94 million
Dec 3, 6 AM $ 0.248
+0.78%
$ 370.51 million $ 45.92 million
Dec 3, 5 AM $ 0.246
+2.21%
$ 367.77 million $ 45.47 million
Dec 3, 4 AM $ 0.24
+0.93%
$ 359.7 million $ 44.13 million
Dec 3, 3 AM $ 0.238
-0.19%
$ 356.27 million $ 42.91 million