Basic Attention Token Historical Data

BAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.101
+0.00%
$151.33 million $6.21 million
Apr 28, 4 PM $0.101
-0.33%
$151.33 million $6.15 million
Apr 28, 3 PM $0.101
+0.48%
$151.83 million $6.27 million
Apr 28, 2 PM $0.101
-0.23%
$151.1 million $6.47 million
Apr 28, 1 PM $0.101
+0.02%
$151.44 million $6.35 million
Apr 28, 12 PM $0.101
+0.16%
$151.34 million $6.16 million
Apr 28, 11 AM $0.101
-0.32%
$151.1 million $5.97 million
Apr 28, 10 AM $0.101
-0.01%
$151.58 million $5.91 million
Apr 28, 9 AM $0.101
-0.46%
$151.6 million $5.49 million
Apr 28, 8 AM $0.102
+0.14%
$152.29 million $5.73 million
Apr 28, 7 AM $0.102
-0.12%
$152.08 million $5.73 million
Apr 28, 6 AM $0.102
-0.25%
$152.28 million $5.62 million
Apr 28, 5 AM $0.102
-0.30%
$152.65 million $5.65 million
Apr 28, 4 AM $0.102
+0.16%
$153.12 million $5.89 million
Apr 28, 3 AM $0.102
+0.24%
$152.88 million $5.72 million
Apr 28, 2 AM $0.102
-0.34%
$152.52 million $5.39 million
Apr 28, 1 AM $0.102
-0.28%
$153.04 million $5.29 million
Apr 28, 12 AM $0.103
-0.45%
$153.48 million $5.39 million
Apr 27, 11 PM $0.103
+0.58%
$154.17 million $5.46 million
Apr 27, 10 PM $0.102
+0.13%
$153.29 million $5.41 million
Apr 27, 9 PM $0.102
+0.00%
$153.08 million $5.41 million
Apr 27, 8 PM $0.102
+0.36%
$153.07 million $5.42 million
Apr 27, 7 PM $0.102
-0.33%
$152.52 million $5.28 million
Apr 27, 6 PM $0.102
-0.28%
$153.03 million $5.34 million
Apr 27, 5 PM $0.103
+0.02%
$153.45 million $5.46 million
Apr 27, 4 PM $0.103
+0.19%
$153.41 million $5.48 million
Apr 27, 3 PM $0.102
-1.09%
$153.13 million $5.43 million
Apr 27, 2 PM $0.103
+0.38%
$154.81 million $5.23 million
Apr 27, 1 PM $0.103
-0.20%
$154.23 million $5.24 million
Apr 27, 12 PM $0.103
-0.49%
$154.54 million $5.66 million
Apr 27, 11 AM $0.104
+0.72%
$155.3 million $5.64 million
Apr 27, 10 AM $0.103
-0.73%
$154.19 million $5.57 million
Apr 27, 9 AM $0.104
+0.20%
$155.33 million $5.56 million
Apr 27, 8 AM $0.104
+0.66%
$155.03 million $5.38 million
Apr 27, 7 AM $0.103
-0.26%
$154.01 million $5.34 million
Apr 27, 6 AM $0.103
-0.65%
$154.41 million $5.19 million
Apr 27, 5 AM $0.104
-1.61%
$155.42 million $5.13 million
Apr 27, 4 AM $0.106
+0.00%
$157.96 million $5 million
Apr 27, 3 AM $0.106
-0.02%
$157.96 million $5.24 million
Apr 27, 2 AM $0.106
+0.02%
$158 million $5.34 million
Apr 27, 1 AM $0.106
+0.07%
$157.98 million $5.48 million
Apr 27, 12 AM $0.106
+0.29%
$157.86 million $5.44 million
Apr 26, 11 PM $0.105
-0.25%
$157.4 million $5.44 million
Apr 26, 10 PM $0.105
-0.05%
$157.8 million $5.5 million
Apr 26, 9 PM $0.106
+0.05%
$157.86 million $5.58 million
Apr 26, 8 PM $0.105
+0.33%
$157.79 million $5.55 million
Apr 26, 7 PM $0.105
+0.02%
$157.26 million $5.7 million
Apr 26, 6 PM $0.105
+0.01%
$157.23 million $5.59 million
Apr 26, 5 PM $0.105
-0.22%
$157.21 million $5.61 million
Apr 26, 4 PM $0.105
-0.42%
$157.55 million $5.59 million