Basic Attention Token Historical Data

BAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.24
+0.93%
$ 359.7 million $ 44.13 million
Dec 3, 3 AM $ 0.238
-0.19%
$ 356.27 million $ 42.91 million
Dec 3, 2 AM $ 0.239
+0.53%
$ 356.93 million $ 43.14 million
Dec 3, 1 AM $ 0.237
-0.97%
$ 355.16 million $ 42.53 million
Dec 3, 12 AM $ 0.24
-0.22%
$ 358.62 million $ 44.24 million
Dec 2, 11 PM $ 0.24
-1.80%
$ 359.4 million $ 45.11 million
Dec 2, 10 PM $ 0.245
-0.12%
$ 365.97 million $ 46.52 million
Dec 2, 9 PM $ 0.245
+0.31%
$ 366.46 million $ 47.02 million
Dec 2, 8 PM $ 0.244
-1.88%
$ 365.29 million $ 46.81 million
Dec 2, 7 PM $ 0.249
-1.60%
$ 372.27 million $ 45.54 million
Dec 2, 6 PM $ 0.253
-0.04%
$ 378.33 million $ 46.58 million
Dec 2, 5 PM $ 0.253
+0.19%
$ 378.35 million $ 46.53 million
Dec 2, 4 PM $ 0.253
-3.31%
$ 378.54 million $ 47.48 million
Dec 2, 3 PM $ 0.262
+4.38%
$ 391.18 million $ 47.17 million
Dec 2, 2 PM $ 0.251
+2.05%
$ 374.73 million $ 43.95 million
Dec 2, 1 PM $ 0.245
+0.47%
$ 367.09 million $ 43.7 million
Dec 2, 12 PM $ 0.244
-0.58%
$ 365.48 million $ 45.13 million
Dec 2, 11 AM $ 0.246
-0.54%
$ 367.81 million $ 47.92 million
Dec 2, 10 AM $ 0.247
+0.54%
$ 369.59 million $ 49.36 million
Dec 2, 9 AM $ 0.246
+0.34%
$ 367.62 million $ 51.06 million
Dec 2, 8 AM $ 0.245
-1.05%
$ 366.36 million $ 52.04 million
Dec 2, 7 AM $ 0.248
-2.89%
$ 370.31 million $ 50.99 million
Dec 2, 6 AM $ 0.255
+2.58%
$ 381.29 million $ 50.49 million
Dec 2, 5 AM $ 0.248
+0.14%
$ 371.58 million $ 53.03 million
Dec 2, 4 AM $ 0.248
-0.88%
$ 371.23 million $ 54.95 million
Dec 2, 3 AM $ 0.25
-0.26%
$ 374.34 million $ 61.41 million
Dec 2, 2 AM $ 0.251
+0.48%
$ 375.31 million $ 63.52 million
Dec 2, 1 AM $ 0.25
+2.87%
$ 373.53 million $ 65.33 million
Dec 2, 12 AM $ 0.243
-0.42%
$ 363.5 million $ 66.65 million
Dec 1, 11 PM $ 0.244
-1.42%
$ 364.69 million $ 73.43 million
Dec 1, 10 PM $ 0.247
-0.88%
$ 369.94 million $ 73.58 million
Dec 1, 9 PM $ 0.25
+0.05%
$ 372.99 million $ 73.97 million
Dec 1, 8 PM $ 0.249
+0.00%
$ 373.05 million $ 74.41 million
Dec 1, 7 PM $ 0.249
+0.46%
$ 372.89 million $ 75.06 million
Dec 1, 6 PM $ 0.248
-0.31%
$ 371.36 million $ 74.41 million
Dec 1, 5 PM $ 0.249
+0.81%
$ 372.51 million $ 75.27 million
Dec 1, 4 PM $ 0.247
+0.35%
$ 369.53 million $ 75.42 million
Dec 1, 3 PM $ 0.246
-3.45%
$ 368.32 million $ 78.71 million
Dec 1, 2 PM $ 0.255
+0.85%
$ 381.48 million $ 83.64 million
Dec 1, 1 PM $ 0.253
-1.47%
$ 378.27 million $ 86.73 million
Dec 1, 12 PM $ 0.257
-0.36%
$ 384.4 million $ 85.62 million
Dec 1, 11 AM $ 0.258
+0.67%
$ 383.39 million $ 83.67 million
Dec 1, 10 AM $ 0.256
+1.92%
$ 382.77 million $ 82.91 million
Dec 1, 9 AM $ 0.251
-0.97%
$ 375.54 million $ 81.73 million
Dec 1, 8 AM $ 0.254
-0.42%
$ 379.24 million $ 81.29 million
Dec 1, 7 AM $ 0.255
+0.48%
$ 380.91 million $ 83.65 million
Dec 1, 6 AM $ 0.253
+0.45%
$ 379.03 million $ 83.01 million
Dec 1, 5 AM $ 0.252
-1.00%
$ 377.37 million $ 80.47 million
Dec 1, 4 AM $ 0.255
+0.17%
$ 381.23 million $ 78.76 million
Dec 1, 3 AM $ 0.254
-2.95%
$ 381.13 million $ 72.7 million