Basic Attention Token Historical Data

BAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.105
-0.42%
$157.55 million $5.59 million
Apr 26, 3 PM $0.106
-0.16%
$158.22 million $5.56 million
Apr 26, 2 PM $0.106
+1.13%
$158.47 million $5.69 million
Apr 26, 1 PM $0.105
-0.31%
$156.71 million $5.62 million
Apr 26, 12 PM $0.105
-0.88%
$157.2 million $5.2 million
Apr 26, 11 AM $0.106
+0.35%
$158.6 million $5.32 million
Apr 26, 10 AM $0.106
+0.16%
$158.05 million $5.51 million
Apr 26, 9 AM $0.105
-0.06%
$157.8 million $5.61 million
Apr 26, 8 AM $0.106
-0.46%
$157.89 million $5.63 million
Apr 26, 7 AM $0.106
+0.19%
$158.63 million $5.69 million
Apr 26, 6 AM $0.106
-0.38%
$158.34 million $5.81 million
Apr 26, 5 AM $0.106
+0.15%
$158.95 million $6.16 million
Apr 26, 4 AM $0.106
+0.70%
$158.71 million $6.14 million
Apr 26, 3 AM $0.105
+0.09%
$157.59 million $5.93 million
Apr 26, 2 AM $0.105
+0.19%
$157.44 million $5.94 million
Apr 26, 1 AM $0.105
-0.14%
$157.15 million $6.05 million
Apr 26, 12 AM $0.105
-0.06%
$157.37 million $6.14 million
Apr 25, 11 PM $0.105
+0.53%
$157.46 million $6.16 million
Apr 25, 10 PM $0.105
+0.30%
$156.64 million $6.11 million
Apr 25, 9 PM $0.104
+0.59%
$156.17 million $6.11 million
Apr 25, 8 PM $0.104
-0.09%
$155.27 million $6.25 million
Apr 25, 7 PM $0.104
-0.21%
$155.42 million $6.26 million
Apr 25, 6 PM $0.104
+0.36%
$155.75 million $6.29 million
Apr 25, 5 PM $0.104
-0.53%
$155.19 million $6.17 million
Apr 25, 4 PM $0.104
-0.63%
$156.03 million $6.23 million
Apr 25, 3 PM $0.105
+0.16%
$157.01 million $6.59 million
Apr 25, 2 PM $0.105
+0.16%
$156.76 million $6.68 million
Apr 25, 1 PM $0.105
-0.09%
$156.52 million $6.69 million
Apr 25, 12 PM $0.105
-0.70%
$156.66 million $6.75 million
Apr 25, 11 AM $0.105
-0.58%
$157.77 million $6.78 million
Apr 25, 10 AM $0.106
-0.65%
$158.69 million $6.89 million
Apr 25, 9 AM $0.107
+0.44%
$159.72 million $6.92 million
Apr 25, 8 AM $0.106
-0.12%
$159.03 million $6.94 million
Apr 25, 7 AM $0.106
+0.23%
$159.22 million $7.03 million
Apr 25, 6 AM $0.106
+0.12%
$158.86 million $7.08 million
Apr 25, 5 AM $0.106
+0.62%
$158.68 million $6.96 million
Apr 25, 4 AM $0.105
-1.08%
$157.7 million $7.26 million
Apr 25, 3 AM $0.107
+0.95%
$159.42 million $7.29 million
Apr 25, 2 AM $0.106
+0.05%
$157.92 million $7.25 million
Apr 25, 1 AM $0.106
+0.71%
$157.84 million $7.16 million
Apr 25, 12 AM $0.105
+0.46%
$156.73 million $7.13 million
Apr 24, 11 PM $0.104
+0.07%
$156.02 million $7.28 million
Apr 24, 10 PM $0.104
-0.52%
$155.92 million $7.44 million
Apr 24, 9 PM $0.105
-0.11%
$156.74 million $7.44 million
Apr 24, 8 PM $0.105
-0.55%
$156.91 million $7.38 million
Apr 24, 7 PM $0.105
+0.55%
$157.67 million $7.27 million
Apr 24, 6 PM $0.105
+0.02%
$156.81 million $7.4 million
Apr 24, 5 PM $0.105
-0.19%
$156.78 million $7.57 million
Apr 24, 4 PM $0.105
+0.19%
$157.08 million $7.74 million
Apr 24, 3 PM $0.105
+1.09%
$156.76 million $7.43 million