Basic Attention Token Historical Data

BAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.255
+0.17%
$ 381.23 million $ 78.76 million
Dec 1, 3 AM $ 0.254
-2.95%
$ 381.13 million $ 72.7 million
Dec 1, 2 AM $ 0.262
-1.44%
$ 392.15 million $ 70.73 million
Dec 1, 1 AM $ 0.266
+1.78%
$ 397.86 million $ 69.09 million
Dec 1, 12 AM $ 0.261
-4.74%
$ 388.54 million $ 64.69 million
Nov 30, 11 PM $ 0.274
-0.54%
$ 410.14 million $ 59.9 million
Nov 30, 10 PM $ 0.276
-2.14%
$ 412.27 million $ 58.61 million
Nov 30, 9 PM $ 0.282
+0.33%
$ 421.42 million $ 58.59 million
Nov 30, 8 PM $ 0.281
-0.49%
$ 420.03 million $ 57.46 million
Nov 30, 7 PM $ 0.282
+0.03%
$ 422.08 million $ 56.7 million
Nov 30, 6 PM $ 0.282
+1.35%
$ 421.88 million $ 56.95 million
Nov 30, 5 PM $ 0.278
-1.78%
$ 416.21 million $ 56.95 million
Nov 30, 4 PM $ 0.283
-0.54%
$ 423.73 million $ 58.77 million
Nov 30, 3 PM $ 0.285
+0.04%
$ 425.91 million $ 55.61 million
Nov 30, 2 PM $ 0.285
+3.90%
$ 425.75 million $ 50.12 million
Nov 30, 1 PM $ 0.274
+0.44%
$ 406.76 million $ 49.35 million
Nov 30, 12 PM $ 0.273
+1.36%
$ 407.96 million $ 48.65 million
Nov 30, 11 AM $ 0.269
-1.80%
$ 402.49 million $ 47.49 million
Nov 30, 10 AM $ 0.274
-0.07%
$ 409.88 million $ 47.23 million
Nov 30, 9 AM $ 0.274
+2.40%
$ 410.36 million $ 46.94 million
Nov 30, 8 AM $ 0.268
-1.40%
$ 400.83 million $ 46.6 million
Nov 30, 7 AM $ 0.272
+0.32%
$ 406.5 million $ 44.08 million
Nov 30, 6 AM $ 0.271
+0.93%
$ 405.2 million $ 44.91 million
Nov 30, 5 AM $ 0.268
+2.39%
$ 401.46 million $ 46.69 million
Nov 30, 4 AM $ 0.262
-0.88%
$ 392.11 million $ 47.29 million
Nov 30, 3 AM $ 0.264
+0.09%
$ 395.59 million $ 47.28 million
Nov 30, 2 AM $ 0.264
-1.54%
$ 395.61 million $ 47.55 million
Nov 30, 1 AM $ 0.268
-1.14%
$ 401.83 million $ 48.07 million
Nov 30, 12 AM $ 0.271
+1.64%
$ 405.74 million $ 48.34 million
Nov 29, 11 PM $ 0.267
+0.41%
$ 399.5 million $ 48.21 million
Nov 29, 10 PM $ 0.266
-0.48%
$ 397.89 million $ 49.39 million
Nov 29, 9 PM $ 0.267
+0.20%
$ 399.82 million $ 50.21 million
Nov 29, 8 PM $ 0.267
-0.76%
$ 399.02 million $ 53.1 million
Nov 29, 7 PM $ 0.269
-2.09%
$ 402.09 million $ 54.33 million
Nov 29, 6 PM $ 0.275
+4.12%
$ 410.67 million $ 55.72 million
Nov 29, 5 PM $ 0.264
+0.50%
$ 393.98 million $ 58.5 million
Nov 29, 4 PM $ 0.262
+1.18%
$ 392.44 million $ 58.85 million
Nov 29, 3 PM $ 0.259
-0.14%
$ 387.87 million $ 62.99 million
Nov 29, 2 PM $ 0.26
-4.40%
$ 388.43 million $ 66.79 million
Nov 29, 1 PM $ 0.272
+0.38%
$ 406.11 million $ 71.23 million
Nov 29, 12 PM $ 0.271
-2.28%
$ 404.77 million $ 78.88 million
Nov 29, 11 AM $ 0.277
+0.12%
$ 414.38 million $ 83.89 million
Nov 29, 10 AM $ 0.277
+1.22%
$ 414.05 million $ 87.65 million
Nov 29, 9 AM $ 0.273
+0.90%
$ 408.76 million $ 89.55 million
Nov 29, 8 AM $ 0.271
-0.77%
$ 405.13 million $ 94.61 million
Nov 29, 7 AM $ 0.273
-1.83%
$ 408.72 million $ 99.73 million
Nov 29, 6 AM $ 0.278
+2.98%
$ 415.87 million $ 102.03 million
Nov 29, 5 AM $ 0.27
-1.28%
$ 403.84 million $ 107.99 million
Nov 29, 4 AM $ 0.273
+0.17%
$ 409.06 million $ 110.76 million
Nov 29, 3 AM $ 0.273
+0.20%
$ 408.41 million $ 111.58 million