Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.146
+1.86%
$218.62 million $66.76 million
Oct 11, 10 AM $0.143
-1.13%
$214.64 million $74.11 million
Oct 11, 9 AM $0.145
+2.84%
$217.09 million $76.02 million
Oct 11, 8 AM $0.141
-6.34%
$211.1 million $78.02 million
Oct 11, 7 AM $0.151
+2.99%
$225.4 million $76.58 million
Oct 11, 6 AM $0.146
+1.96%
$218.86 million $75.73 million
Oct 11, 5 AM $0.144
+0.75%
$214.68 million $74.19 million
Oct 11, 4 AM $0.142
+3.91%
$213.08 million $72.17 million
Oct 11, 3 AM $0.137
-0.10%
$205.06 million $72.21 million
Oct 11, 2 AM $0.137
-0.24%
$205.26 million $73.42 million
Oct 11, 1 AM $0.138
-0.88%
$205.75 million $75.66 million
Oct 11, 12 AM $0.139
-1.98%
$207.57 million $77.61 million
Oct 10, 11 PM $0.142
+1.16%
$211.76 million $81.69 million
Oct 10, 10 PM $0.14
+1.09%
$209.33 million $82.54 million
Oct 10, 9 PM $0.138
+3.66%
$207.08 million $83.45 million
Oct 10, 8 PM $0.134
+1.88%
$199.77 million $84.41 million
Oct 10, 7 PM $0.131
+0.56%
$196.07 million $86.58 million
Oct 10, 6 PM $0.13
-1.03%
$194.97 million $89.82 million
Oct 10, 5 PM $0.132
-3.50%
$197 million $93.03 million
Oct 10, 4 PM $0.136
+3.02%
$204.13 million $98.2 million
Oct 10, 3 PM $0.132
+0.05%
$198.14 million $104.24 million
Oct 10, 2 PM $0.132
+0.53%
$198.04 million $111.34 million
Oct 10, 1 PM $0.132
-2.88%
$196.99 million $109.21 million
Oct 10, 12 PM $0.136
-7.49%
$202.83 million $103.99 million
Oct 10, 11 AM $0.147
+10.25%
$219.25 million $91 million
Oct 10, 10 AM $0.133
+0.07%
$198.87 million $80.62 million
Oct 10, 9 AM $0.133
-2.51%
$198.72 million $78.97 million
Oct 10, 8 AM $0.136
+0.60%
$203.84 million $76.04 million
Oct 10, 7 AM $0.135
-0.83%
$202.63 million $77.96 million
Oct 10, 6 AM $0.137
+0.56%
$204.33 million $77.89 million
Oct 10, 5 AM $0.136
-0.17%
$203.19 million $78.31 million
Oct 10, 4 AM $0.136
+2.10%
$203.52 million $77.33 million
Oct 10, 3 AM $0.133
-2.35%
$199.33 million $75.79 million
Oct 10, 2 AM $0.136
-0.70%
$204.12 million $75.4 million
Oct 10, 1 AM $0.137
-2.60%
$205.55 million $72.61 million
Oct 10, 12 AM $0.141
+4.17%
$211.04 million $70.31 million
Oct 9, 11 PM $0.135
-2.00%
$202.59 million $64.32 million
Oct 9, 10 PM $0.138
+2.85%
$206.75 million $62.29 million
Oct 9, 9 PM $0.134
-1.33%
$201.01 million $59.32 million
Oct 9, 8 PM $0.136
+0.13%
$203.73 million $56.23 million
Oct 9, 7 PM $0.136
+3.68%
$203.45 million $52.81 million
Oct 9, 6 PM $0.131
-2.86%
$196.22 million $48.02 million
Oct 9, 5 PM $0.135
+4.97%
$202.01 million $44.37 million
Oct 9, 4 PM $0.129
+5.84%
$192.44 million $36.55 million
Oct 9, 3 PM $0.122
+5.30%
$181.83 million $26.67 million
Oct 9, 2 PM $0.115
+3.37%
$172.67 million $21.42 million
Oct 9, 1 PM $0.112
+0.22%
$167.04 million $20.4 million
Oct 9, 12 PM $0.111
-2.48%
$166.67 million $20.18 million
Oct 9, 11 AM $0.114
-0.44%
$170.9 million $19.14 million
Oct 9, 10 AM $0.115
-0.07%
$171.65 million $18.57 million