Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0713
+1.94%
$106.65 million $6 million
Aug 25, 2 AM $0.0699
+1.18%
$104.62 million $5.76 million
Aug 25, 1 AM $0.0691
-0.82%
$103.4 million $5.75 million
Aug 25, 12 AM $0.0697
+1.40%
$104.26 million $5.74 million
Aug 24, 11 PM $0.0687
+0.10%
$102.81 million $5.56 million
Aug 24, 10 PM $0.0687
-1.16%
$102.71 million $5.56 million
Aug 24, 9 PM $0.0695
+0.37%
$103.92 million $5.61 million
Aug 24, 8 PM $0.0692
+0.25%
$103.54 million $5.49 million
Aug 24, 7 PM $0.069
+0.12%
$103.29 million $5.47 million
Aug 24, 6 PM $0.069
+0.16%
$103.16 million $5.46 million
Aug 24, 5 PM $0.0689
-1.23%
$103 million $5.31 million
Aug 24, 4 PM $0.0697
+0.41%
$104.28 million $5.28 million
Aug 24, 3 PM $0.0694
-0.49%
$103.86 million $5.22 million
Aug 24, 2 PM $0.0698
+1.49%
$104.37 million $5.16 million
Aug 24, 1 PM $0.0687
-2.10%
$102.84 million $5.23 million
Aug 24, 12 PM $0.0702
+0.55%
$105.05 million $5.25 million
Aug 24, 11 AM $0.0698
+0.77%
$104.47 million $5.08 million
Aug 24, 10 AM $0.0693
-0.09%
$103.67 million $5.09 million
Aug 24, 9 AM $0.0694
+0.73%
$103.77 million $5.03 million
Aug 24, 8 AM $0.0689
-0.16%
$103.01 million $5.04 million
Aug 24, 7 AM $0.069
-0.43%
$103.17 million $5.36 million
Aug 24, 6 AM $0.0693
-0.54%
$103.62 million $5.31 million
Aug 24, 5 AM $0.0696
+0.07%
$104.18 million $5.2 million
Aug 24, 4 AM $0.0696
+0.41%
$104.11 million $5.35 million
Aug 24, 3 AM $0.0693
-0.74%
$103.68 million $5.51 million
Aug 24, 2 AM $0.0698
+0.65%
$104.45 million $5.62 million
Aug 24, 1 AM $0.0694
-1.79%
$103.76 million $5.59 million
Aug 24, 12 AM $0.0706
-1.33%
$105.65 million $5.66 million
Aug 23, 11 PM $0.0716
-0.26%
$107.08 million $5.73 million
Aug 23, 10 PM $0.0718
-0.93%
$107.36 million $5.67 million
Aug 23, 9 PM $0.0724
+0.64%
$108.36 million $5.64 million
Aug 23, 8 PM $0.072
-0.11%
$107.66 million $5.54 million
Aug 23, 7 PM $0.0721
+0.24%
$107.78 million $5.54 million
Aug 23, 6 PM $0.0719
+0.28%
$107.53 million $5.44 million
Aug 23, 5 PM $0.0717
-0.23%
$107.23 million $5.41 million
Aug 23, 4 PM $0.0718
+0.07%
$107.47 million $5.5 million
Aug 23, 3 PM $0.0718
+1.04%
$107.4 million $5.55 million
Aug 23, 2 PM $0.0711
-0.47%
$106.29 million $5.61 million
Aug 23, 1 PM $0.0714
+1.88%
$106.8 million $5.49 million
Aug 23, 12 PM $0.0701
-0.31%
$104.82 million $5.6 million
Aug 23, 11 AM $0.0703
+0.77%
$105.15 million $5.71 million
Aug 23, 10 AM $0.0698
+0.22%
$104.35 million $5.69 million
Aug 23, 9 AM $0.0696
+1.38%
$104.12 million $5.91 million
Aug 23, 8 AM $0.0687
-0.09%
$102.71 million $6.88 million
Aug 23, 7 AM $0.0687
+1.06%
$102.79 million $6.86 million
Aug 23, 6 AM $0.068
+0.05%
$101.72 million $7.17 million
Aug 23, 5 AM $0.068
-0.11%
$101.66 million $7.44 million
Aug 23, 4 AM $0.0681
-0.66%
$101.79 million $8.53 million
Aug 23, 3 AM $0.0685
-2.57%
$102.47 million $8.74 million
Aug 23, 2 AM $0.0703
-0.44%
$105.17 million $9.12 million