Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0937
-1.07%
$ 140.18 million $ 7.52 million
Mar 28, 1 PM $ 0.0947
+0.53%
$ 141.71 million $ 7.6 million
Mar 28, 12 PM $ 0.0942
-0.75%
$ 140.96 million $ 7.71 million
Mar 28, 11 AM $ 0.0949
+0.51%
$ 142.02 million $ 7.82 million
Mar 28, 10 AM $ 0.0945
+0.20%
$ 141.3 million $ 7.94 million
Mar 28, 9 AM $ 0.0943
-0.23%
$ 141.01 million $ 8.25 million
Mar 28, 8 AM $ 0.0945
-0.49%
$ 141.33 million $ 8.2 million
Mar 28, 7 AM $ 0.0949
+0.90%
$ 142.03 million $ 8.13 million
Mar 28, 6 AM $ 0.0941
-0.49%
$ 140.76 million $ 7.93 million
Mar 28, 5 AM $ 0.0946
+1.58%
$ 141.45 million $ 7.87 million
Mar 28, 4 AM $ 0.0931
+0.12%
$ 139.25 million $ 7.6 million
Mar 28, 3 AM $ 0.093
+0.53%
$ 139.09 million $ 7.5 million
Mar 28, 2 AM $ 0.0925
-0.10%
$ 138.36 million $ 7.46 million
Mar 28, 1 AM $ 0.0926
-0.63%
$ 138.49 million $ 7.42 million
Mar 28, 12 AM $ 0.0932
-0.87%
$ 139.38 million $ 7 million
Mar 27, 11 PM $ 0.094
+0.16%
$ 140.6 million $ 6.86 million
Mar 27, 10 PM $ 0.0938
-0.74%
$ 140.38 million $ 6.95 million
Mar 27, 9 PM $ 0.0945
-0.52%
$ 141.42 million $ 6.92 million
Mar 27, 8 PM $ 0.095
-0.18%
$ 142.17 million $ 7.1 million
Mar 27, 7 PM $ 0.0952
+0.69%
$ 142.43 million $ 7.32 million
Mar 27, 6 PM $ 0.0946
-0.54%
$ 141.46 million $ 7.4 million
Mar 27, 5 PM $ 0.0951
-0.80%
$ 142.23 million $ 7.42 million
Mar 27, 4 PM $ 0.0959
-0.39%
$ 143.38 million $ 7.39 million
Mar 27, 3 PM $ 0.0962
-0.44%
$ 143.94 million $ 7.43 million
Mar 27, 2 PM $ 0.0966
-0.38%
$ 144.57 million $ 8.62 million
Mar 27, 1 PM $ 0.097
-0.58%
$ 145.12 million $ 8.72 million
Mar 27, 12 PM $ 0.0976
+0.44%
$ 145.97 million $ 8.73 million
Mar 27, 11 AM $ 0.0972
+0.19%
$ 145.33 million $ 8.76 million
Mar 27, 10 AM $ 0.097
-2.21%
$ 145.05 million $ 8.98 million
Mar 27, 9 AM $ 0.0992
-0.82%
$ 148.33 million $ 9.01 million
Mar 27, 8 AM $ 0.1
+0.04%
$ 149.56 million $ 9.31 million
Mar 27, 7 AM $ 0.0999
+0.41%
$ 149.5 million $ 9.26 million
Mar 27, 6 AM $ 0.0995
-0.11%
$ 148.89 million $ 9.4 million
Mar 27, 5 AM $ 0.0996
-1.41%
$ 149.06 million $ 9.55 million
Mar 27, 4 AM $ 0.101
-0.21%
$ 151.19 million $ 9.43 million
Mar 27, 3 AM $ 0.101
-0.91%
$ 151.51 million $ 9.6 million
Mar 27, 2 AM $ 0.102
-0.33%
$ 152.9 million $ 9.86 million
Mar 27, 1 AM $ 0.103
+0.42%
$ 153.41 million $ 10.32 million
Mar 27, 12 AM $ 0.102
+0.45%
$ 152.76 million $ 10.38 million
Mar 26, 11 PM $ 0.102
-0.17%
$ 152.07 million $ 10.51 million
Mar 26, 10 PM $ 0.102
-0.37%
$ 152.33 million $ 10.36 million
Mar 26, 9 PM $ 0.102
+0.34%
$ 152.89 million $ 10.41 million
Mar 26, 8 PM $ 0.102
+0.81%
$ 152.37 million $ 10.48 million
Mar 26, 7 PM $ 0.101
-0.58%
$ 151.15 million $ 10.94 million
Mar 26, 6 PM $ 0.102
-0.26%
$ 152.03 million $ 11.23 million
Mar 26, 5 PM $ 0.102
-0.20%
$ 152.43 million $ 11.51 million
Mar 26, 4 PM $ 0.102
+0.58%
$ 152.74 million $ 12.36 million
Mar 26, 3 PM $ 0.102
-2.26%
$ 151.86 million $ 12.95 million
Mar 26, 2 PM $ 0.104
-0.59%
$ 155.37 million $ 12.35 million
Mar 26, 1 PM $ 0.104
+0.82%
$ 156.28 million $ 12.82 million