Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0852
+0.14%
$ 127.5 million $ 6.22 million
Jul 9, 11 PM $ 0.0851
+0.28%
$ 127.32 million $ 6.25 million
Jul 9, 10 PM $ 0.0849
+0.00%
$ 126.96 million $ 6.07 million
Jul 9, 9 PM $ 0.0849
-0.26%
$ 126.96 million $ 6.07 million
Jul 9, 8 PM $ 0.0851
+0.17%
$ 127.29 million $ 6.14 million
Jul 9, 7 PM $ 0.0849
-1.13%
$ 127.07 million $ 6.1 million
Jul 9, 6 PM $ 0.0859
+0.71%
$ 128.52 million $ 5.91 million
Jul 9, 5 PM $ 0.0853
+1.80%
$ 127.61 million $ 5.43 million
Jul 9, 4 PM $ 0.0838
+0.14%
$ 125.35 million $ 4.63 million
Jul 9, 3 PM $ 0.0837
-0.36%
$ 125.17 million $ 4.4 million
Jul 9, 2 PM $ 0.084
-0.52%
$ 125.63 million $ 4.51 million
Jul 9, 1 PM $ 0.0844
+0.24%
$ 126.28 million $ 4.58 million
Jul 9, 12 PM $ 0.0842
+0.03%
$ 125.97 million $ 4.75 million
Jul 9, 11 AM $ 0.0842
+0.23%
$ 125.93 million $ 4.62 million
Jul 9, 10 AM $ 0.084
-0.50%
$ 125.64 million $ 4.69 million
Jul 9, 9 AM $ 0.0844
-0.02%
$ 126.28 million $ 4.67 million
Jul 9, 8 AM $ 0.0844
-0.44%
$ 126.31 million $ 4.88 million
Jul 9, 7 AM $ 0.0848
+0.22%
$ 126.86 million $ 5.29 million
Jul 9, 6 AM $ 0.0846
-0.50%
$ 126.59 million $ 5.29 million
Jul 9, 5 AM $ 0.0851
+0.33%
$ 127.23 million $ 5.27 million
Jul 9, 4 AM $ 0.0848
+0.84%
$ 126.81 million $ 5.14 million
Jul 9, 3 AM $ 0.0841
+0.23%
$ 125.76 million $ 5.14 million
Jul 9, 2 AM $ 0.0839
-0.05%
$ 125.47 million $ 5.09 million
Jul 9, 1 AM $ 0.0839
+0.04%
$ 125.54 million $ 5.19 million
Jul 9, 12 AM $ 0.0839
-1.10%
$ 125.49 million $ 5.24 million
Jul 8, 11 PM $ 0.0848
+0.57%
$ 126.89 million $ 5.13 million
Jul 8, 10 PM $ 0.0843
+0.32%
$ 126.17 million $ 5.17 million
Jul 8, 9 PM $ 0.0841
+0.51%
$ 125.77 million $ 5.26 million
Jul 8, 8 PM $ 0.0836
-0.17%
$ 125.12 million $ 5.25 million
Jul 8, 7 PM $ 0.0838
-0.24%
$ 125.34 million $ 5.17 million
Jul 8, 6 PM $ 0.084
+0.15%
$ 125.64 million $ 5.22 million
Jul 8, 5 PM $ 0.0839
+0.00%
$ 125.45 million $ 5.37 million
Jul 8, 4 PM $ 0.0839
+0.71%
$ 125.45 million $ 5.37 million
Jul 8, 3 PM $ 0.0833
-0.87%
$ 124.57 million $ 5.22 million
Jul 8, 2 PM $ 0.084
-0.37%
$ 125.65 million $ 5.2 million
Jul 8, 1 PM $ 0.0843
+0.30%
$ 126.13 million $ 5.13 million
Jul 8, 12 PM $ 0.0841
-0.36%
$ 125.75 million $ 4.96 million
Jul 8, 11 AM $ 0.0844
+0.56%
$ 126.21 million $ 5 million
Jul 8, 10 AM $ 0.0839
+0.10%
$ 125.5 million $ 4.98 million
Jul 8, 9 AM $ 0.0838
-0.66%
$ 125.37 million $ 5.03 million
Jul 8, 8 AM $ 0.0844
-1.05%
$ 126.2 million $ 4.9 million
Jul 8, 7 AM $ 0.0853
+0.19%
$ 127.54 million $ 4.5 million
Jul 8, 6 AM $ 0.0851
-0.35%
$ 127.3 million $ 4.5 million
Jul 8, 5 AM $ 0.0854
+0.22%
$ 127.74 million $ 4.55 million
Jul 8, 4 AM $ 0.0852
-0.05%
$ 127.46 million $ 4.6 million
Jul 8, 3 AM $ 0.0852
+0.01%
$ 127.52 million $ 4.84 million
Jul 8, 2 AM $ 0.0852
+0.18%
$ 127.51 million $ 4.9 million
Jul 8, 1 AM $ 0.0851
-1.38%
$ 127.27 million $ 4.9 million
Jul 8, 12 AM $ 0.0863
+0.65%
$ 129.05 million $ 4.71 million
Jul 7, 11 PM $ 0.0857
-0.37%
$ 128.22 million $ 4.77 million