Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.101
+0.17%
$ 150.64 million $ 6.31 million
10:13 PM $ 0.101
+0.06%
$ 150.64 million $ 6.27 million
10:12 PM $ 0.1
+0.19%
$ 150.64 million $ 6.26 million
10:11 PM $ 0.1
+0.10%
$ 150.64 million $ 6.24 million
10:10 PM $ 0.1
+0.00%
$ 150.64 million $ 6.24 million
10:09 PM $ 0.1
+0.01%
$ 149.78 million $ 6.24 million
10:08 PM $ 0.1
+0.03%
$ 149.78 million $ 6.24 million
10:07 PM $ 0.1
-0.04%
$ 149.78 million $ 6.24 million
10:06 PM $ 0.1
+0.00%
$ 149.78 million $ 6.25 million
10:05 PM $ 0.1
+0.02%
$ 149.78 million $ 6.25 million
10:04 PM $ 0.1
+0.14%
$ 149.74 million $ 6.25 million
10:03 PM $ 0.1
+0.00%
$ 149.74 million $ 6.26 million
10:02 PM $ 0.1
+0.00%
$ 149.74 million $ 6.26 million
10:01 PM $ 0.1
+0.00%
$ 149.74 million $ 6.26 million
10:00 PM $ 0.1
+0.04%
$ 149.74 million $ 6.26 million
9:59 PM $ 0.0999
-0.05%
$ 149.47 million $ 6.24 million
9:58 PM $ 0.1
+0.01%
$ 149.47 million $ 6.27 million
9:57 PM $ 0.1
+0.00%
$ 149.47 million $ 6.25 million
9:56 PM $ 0.1
-0.06%
$ 149.47 million $ 6.23 million
9:55 PM $ 0.1
+0.00%
$ 149.47 million $ 6.25 million
9:54 PM $ 0.1
-0.13%
$ 149.65 million $ 6.25 million
9:53 PM $ 0.1
-0.04%
$ 149.65 million $ 6.21 million
9:52 PM $ 0.1
+0.01%
$ 149.65 million $ 6.21 million
9:51 PM $ 0.1
+0.00%
$ 149.65 million $ 6.21 million
9:50 PM $ 0.1
+0.00%
$ 149.65 million $ 6.2 million
9:49 PM $ 0.1
+0.14%
$ 149.88 million $ 6.2 million
9:48 PM $ 0.1
+0.00%
$ 149.88 million $ 6.24 million
9:47 PM $ 0.1
+0.00%
$ 149.88 million $ 6.24 million
9:46 PM $ 0.1
+0.00%
$ 149.88 million $ 6.23 million
9:45 PM $ 0.1
+0.00%
$ 149.88 million $ 6.23 million
9:44 PM $ 0.1
+0.04%
$ 149.66 million $ 6.24 million
9:43 PM $ 0.1
+0.02%
$ 149.66 million $ 6.24 million
9:42 PM $ 0.1
+0.00%
$ 149.66 million $ 6.23 million
9:41 PM $ 0.1
+0.06%
$ 149.66 million $ 6.23 million
9:40 PM $ 0.0999
+0.00%
$ 149.66 million $ 6.23 million
9:39 PM $ 0.0999
+0.09%
$ 149.47 million $ 6.23 million
9:38 PM $ 0.0998
+0.00%
$ 149.47 million $ 6.23 million
9:37 PM $ 0.0998
+0.04%
$ 149.47 million $ 6.23 million
9:36 PM $ 0.0998
+0.00%
$ 149.47 million $ 6.22 million
9:35 PM $ 0.0998
+0.00%
$ 149.47 million $ 6.22 million
9:34 PM $ 0.0998
-0.09%
$ 149.27 million $ 6.23 million
9:33 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.23 million
9:32 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.23 million
9:31 PM $ 0.0999
-0.01%
$ 149.27 million $ 6.23 million
9:30 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.24 million
9:29 PM $ 0.0999
-0.03%
$ 149.43 million $ 6.24 million
9:28 PM $ 0.0999
+0.00%
$ 149.43 million $ 6.24 million
9:27 PM $ 0.0999
+0.00%
$ 149.43 million $ 6.23 million
9:26 PM $ 0.0999
+0.00%
$ 149.43 million $ 6.22 million
9:25 PM $ 0.0999
+0.05%
$ 149.43 million $ 6.22 million